Data Historis Harga Kripto 18/09/2023
Daftar harga kripto yang direkam pada tanggal 18/09/2023, mencakup 9.076 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  TradeFlow TFLOW | US$0,04997 | 0,28% | -0,32% | - | US$140.422 | - |
| 2752 |  Zeniq ZENIQ | US$0,02927 | 4,95% | 8,65% | - | US$141.136 | - |
| 2753 |  Elan ELAN | US$2,31 | 0,38% | -0,89% | - | US$144.397 | - |
| 2754 |  bitCNY BITCNY | US$0,1363 | -1,82% | -1,83% | - | US$140.478 | - |
| 2755 |  OSHI OSHI | US$707,05 | -3,10% | -0,40% | - | US$138.794 | - |
| 2756 |  MOBLAND SYNR | US$0,0002956 | 19,08% | -18,70% | - | US$139.928 | - |
| 2757 |  Turbos Finance TURBOS | US$0,001264 | -2,47% | 11,43% | - | US$139.124 | - |
| 2758 |  Kitty Inu kitty | US$0,00001379 | 13,60% | 25,41% | - | US$138.785 | - |
| 2759 |  KingdomX KT | US$0,001227 | 0,39% | 1,20% | - | US$137.859 | - |
| 2760 |  Infiblue World MONIE | US$0,1448 | 13,91% | -4,97% | - | US$139.674 | - |
| 2761 |  Metafluence METO | US$0,0004733 | 0,08% | -1,44% | - | US$137.895 | - |
| 2762 |  Limoverse LIMO | US$0,03573 | -1,55% | -8,39% | - | US$138.237 | - |
| 2763 |  Wrapped WDOGE WWDOGE | US$0,1046 | -45,13% | -26,50% | - | US$137.205 | - |
| 2764 |  Betswap.gg BSGG | US$0,001934 | -1,61% | -2,14% | - | US$136.350 | - |
| 2765 |  Edain EAI | US$0,006724 | 0,49% | -2,18% | - | US$138.701 | - |
| 2766 |  Jones DAO JONES | US$0,9319 | 8,67% | 17,40% | - | US$137.391 | - |
| 2767 |  Brickken BKN | US$0,08347 | -1,80% | 2,09% | - | US$137.791 | - |
| 2768 |  LinkEye LET | US$0,0009987 | 8,98% | 11,67% | - | US$137.421 | - |
| 2769 |  Bloxies Coin BXC | US$0,0004076 | -8,77% | -14,50% | - | US$137.932 | - |
| 2770 |  300FIT NETWORK FIT | US$0,0004024 | 0,01% | 1,94% | - | US$136.538 | - |
| 2771 |  WHEE WHEE | US$0,1080 | -0,47% | -2,13% | - | US$136.880 | - |
| 2772 |  Poollotto.finance PLT | US$1,73 | -1,11% | 0,04% | - | US$135.359 | - |
| 2773 |  Decentralized Eternal Virtual Traveller DEVT | US$0,0006199 | -7,37% | 20,99% | - | US$135.799 | - |
| 2774 |  USDH USDH | US$0,9958 | 0,10% | -48,94% | - | US$135.521 | - |
| 2775 |  Farmsent FARMS | US$0,04159 | -0,82% | -8,43% | - | US$134.330 | - |
| 2776 |  Invitoken INVI | US$1,29 | 1,23% | -0,86% | - | US$136.918 | - |
| 2777 |  PUNCHWORD PUNCH | US$0,0004154 | -0,30% | -0,46% | - | US$135.038 | - |
| 2778 |  Treecle TRCL | US$0,002153 | 0,54% | -7,51% | - | US$134.115 | - |
| 2779 |  Dejitaru Hoshi HOSHI | US$0,002432 | -14,25% | -43,89% | - | US$135.075 | - |
| 2780 |  Parallel PAR | US$1,06 | -0,38% | -0,88% | - | US$134.514 | - |
| 2781 |  FaceDAO FACEDAO | US$0,00000001052 | -0,79% | 6,33% | - | US$138.654 | - |
| 2782 |  Level Finance LVL | US$0,8617 | 1,01% | 19,37% | - | US$134.274 | - |
| 2783 |  IX Token IXT | US$0,1149 | -3,92% | -3,64% | - | US$134.752 | - |
| 2784 |  MN Bridge MNB | US$0,0006077 | -6,10% | -17,04% | - | US$135.094 | - |
| 2785 |  Smarty Pay SPY | US$0,0009511 | 17,82% | 1,42% | - | US$134.543 | - |
| 2786 |  Jet Protocol JET | US$0,006882 | 0,14% | -4,98% | - | US$134.545 | - |
| 2787 |  Karate Combat KARATE | US$0,0009063 | -2,07% | -8,82% | - | US$133.196 | - |
| 2788 |  SEOR Network SEOR | US$0,001417 | 4,24% | 1,61% | - | US$130.717 | - |
| 2789 |  CPUcoin CPU | US$0,02800 | -1,16% | 0,77% | - | US$131.304 | - |
| 2790 |  Crypto Villains CV | US$0,01888 | -4,21% | 2,06% | - | US$132.897 | - |
| 2791 |  QToken QTO | US$0,01402 | -1,26% | 55,39% | - | US$132.200 | - |
| 2792 |  VLaunch VPAD | US$0,02604 | 0,29% | -3,46% | - | US$132.033 | - |
| 2793 |  Wrapped Centrifuge WCFG | US$0,2717 | 2,02% | 17,38% | - | US$131.508 | - |
| 2794 |  cheqd CHEQ | US$0,02861 | -9,25% | 2,09% | - | US$130.690 | - |
| 2795 |  Fathom Dollar FXD | US$1,00 | -0,01% | 0,05% | - | US$130.456 | - |
| 2796 |  A3S Protocol AA | US$0,4044 | -2,29% | 2,55% | - | US$130.025 | - |
| 2797 |  Changer CNG | US$0,03860 | -2,30% | -0,97% | - | US$129.412 | - |
| 2798 |  ARTi Project ARTI | US$0,008782 | -0,24% | 3,71% | - | US$130.678 | - |
| 2799 |  HyperCycle HYPC | US$0,4952 | -0,74% | 9,15% | - | US$129.861 | - |
| 2800 |  AGOV (ANSWER Governance) AGOV | US$0,001509 | -0,36% | 8,07% | - | US$128.373 | - |
Tabel di atas menampilkan halaman 56 dari total 182 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.