Data Historis Harga Kripto 18/09/2023
Daftar harga kripto yang direkam pada tanggal 18/09/2023, mencakup 9.076 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Fanzee FNZ | US$0,002679 | 11,11% | 14,99% | - | US$127.135 | - |
| 2802 |  Milo Inu MILO | US$0,000000004121 | 2,07% | 3,96% | - | US$128.053 | - |
| 2803 |  ABEY ABEY | US$0,5350 | -2,22% | 8,80% | - | US$127.273 | - |
| 2804 |  LinkDao Network LKD | US$1,43 | 0,51% | 11,73% | - | US$127.860 | - |
| 2805 |  PARMA Fan Token PARMA | US$0,02348 | 8,58% | -7,10% | - | US$129.176 | - |
| 2806 |  Rubix RBT | US$58,34 | -0,40% | -1,51% | - | US$126.955 | - |
| 2807 |  EnviDa EDAT | US$0,1071 | 9,89% | 8,53% | - | US$135.148 | - |
| 2808 |  Gera Coin GERA | US$0,0005658 | -13,93% | -62,67% | - | US$127.399 | - |
| 2809 |  Smell Token SML | US$0,01123 | -1,37% | -3,70% | - | US$130.961 | - |
| 2810 |  Zamio ZAM | US$0,002242 | -0,27% | -6,93% | - | US$127.075 | - |
| 2811 |  Olympus v2 OHM | US$11,12 | 0,12% | -0,15% | - | US$127.263 | - |
| 2812 |  CateCoin CATE | US$0,0000002187 | -0,34% | 3,88% | - | US$126.742 | - |
| 2813 |  USP Token USP | US$0,7320 | 0,18% | 0,57% | - | US$127.267 | - |
| 2814 |  RAKHI RKI | US$0,3020 | 3,93% | 5,08% | - | US$125.771 | - |
| 2815 |  POPKON POPK | US$0,01098 | -6,46% | 16,66% | - | US$126.508 | - |
| 2816 |  BIDZ Coin BIDZ | US$0,008551 | -0,09% | 3,32% | - | US$126.532 | - |
| 2817 |  BitBook BBT | US$0,0004519 | 0,25% | 6,59% | - | US$125.906 | - |
| 2818 |  SO-COL SIMP | US$0,001976 | 0,82% | -8,37% | - | US$126.788 | - |
| 2819 |  AssetMantle MNTL | US$0,001728 | 10,61% | 24,95% | - | US$126.605 | - |
| 2820 |  Plxyer PLXY | US$0,02084 | -0,49% | -0,38% | - | US$124.772 | - |
| 2821 |  tehBag BAG | US$0,005253 | 15,55% | 11,52% | - | US$122.887 | - |
| 2822 |  The Habibiz HABIBI | US$0,00000003701 | -1,45% | 5,23% | - | US$124.498 | - |
| 2823 |  TWELVE ZODIAC TWELVE | US$1,59 | 22,38% | 73,96% | - | US$127.283 | - |
| 2824 |  Defactor FACTR | US$0,02992 | -1,49% | -16,72% | - | US$124.110 | - |
| 2825 |  Spool SPOOL | US$0,2896 | 1,24% | -0,78% | - | US$122.753 | - |
| 2826 |  MTH Network MTHN | US$0,5363 | 6,30% | 6,27% | - | US$125.831 | - |
| 2827 |  FansTime FTI | US$0,00002092 | -3,61% | -5,32% | - | US$123.377 | - |
| 2828 |  Metavisa Protocol MESA | US$0,0005606 | -9,73% | -6,59% | - | US$122.164 | - |
| 2829 |  Eldarune ELDA | US$0,003013 | 0,76% | -22,25% | - | US$122.544 | - |
| 2830 |  Rejuve.AI RJV | US$0,01808 | -1,06% | 1,11% | - | US$122.279 | - |
| 2831 |  XBIT XBT | US$0,01100 | -0,01% | 0,05% | - | US$122.360 | - |
| 2832 |  Wistaverse WISTA | US$0,005281 | 0,58% | -6,94% | - | US$122.200 | - |
| 2833 |  Pulsechain PLS | US$0,00003532 | -13,03% | -2,63% | - | US$124.196 | - |
| 2834 |  Stader ETHx ETHX | US$1.647,68 | 0,68% | 5,83% | - | US$122.079 | - |
| 2835 |  Mastery Of Monsters MOM | US$0,01645 | 14,29% | -19,30% | - | US$126.332 | - |
| 2836 |  BlockNoteX BNOX | US$0,6079 | 1,08% | 0,17% | - | US$126.538 | - |
| 2837 |  Wrapped Everscale WEVER | US$0,05276 | 0,47% | 2,85% | - | US$120.373 | - |
| 2838 |  Solcasino Token SCS | US$0,002294 | 5,18% | 18,45% | - | US$119.973 | - |
| 2839 |  Dopex DPX | US$68,15 | -1,00% | 1,14% | - | US$118.914 | - |
| 2840 |  NANA Token NANA | US$0,01496 | -0,58% | -3,79% | - | US$118.599 | - |
| 2841 |  Gamer Arena GAU | US$0,001793 | -0,24% | -0,12% | - | US$118.252 | - |
| 2842 |  Zambesigold ZGD | US$0,1800 | -3,76% | -21,36% | - | US$117.889 | - |
| 2843 |  VetMe VETME | US$0,003128 | 28,76% | 107,54% | - | US$117.686 | - |
| 2844 |  Top Down Survival Shooter SHOOTER | US$0,00002511 | 0,01% | -2,19% | - | US$117.574 | - |
| 2845 |  KridaFans KRIDA | US$0,008230 | -0,09% | -0,31% | - | US$116.492 | - |
| 2846 |  Lunr Token LUNR | US$0,05274 | 2,32% | -3,01% | - | US$117.172 | - |
| 2847 |  VNX Gold VNXAU | US$62,89 | -0,20% | 1,77% | - | US$117.021 | - |
| 2848 |  Toman Coin TMC | US$0,1477 | 0,94% | -4,53% | - | US$116.809 | - |
| 2849 |  PepeXL PEPEXL | US$0,00000001319 | -3,87% | -5,12% | - | US$116.785 | - |
| 2850 |  Redacted BTRFLY | US$105,08 | 5,64% | 1,32% | - | US$116.647 | - |
Tabel di atas menampilkan halaman 57 dari total 182 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.