Data Historis Harga Kripto 18/09/2023
Daftar harga kripto yang direkam pada tanggal 18/09/2023, mencakup 9.076 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Wrapped TAO WTAO | US$54,56 | -0,51% | 14,96% | - | US$116.587 | - |
| 2852 |  LEMON LEMN | US$0,006421 | 1,58% | 5,85% | - | US$116.416 | - |
| 2853 |  Genesys GSYS | US$0,1129 | -3,32% | -26,39% | - | US$116.417 | - |
| 2854 |  Structure finance STF | US$0,005572 | -0,36% | -1,86% | - | US$115.462 | - |
| 2855 |  Stuart Inu STUART | US$0,00000005357 | -1,72% | 0,29% | - | US$119.333 | - |
| 2856 |  Uhive HVE2 | US$0,0005051 | -2,71% | -10,57% | - | US$115.110 | - |
| 2857 |  ASSAPLAY ASSA | US$0,007203 | 1,40% | -4,59% | - | US$114.731 | - |
| 2858 |  NADA Protocol Token NADA | US$0,01235 | -24,29% | -44,43% | - | US$114.937 | - |
| 2859 |  Tribal Finance TRIBL | US$1,09 | -0,01% | 0,23% | - | US$114.569 | - |
| 2860 |  MEVFree MEVFREE | US$0,1354 | -12,87% | 8,72% | - | US$115.788 | - |
| 2861 |  Jointer JNTR | US$0,02580 | 2,46% | 6,90% | - | US$115.378 | - |
| 2862 |  Clips CLIPS | US$0,0000004918 | 0,09% | -1,35% | - | US$114.254 | - |
| 2863 |  Xfinite Entertainment Token XET | US$0,0002982 | 5,85% | -3,38% | - | US$114.467 | - |
| 2864 |  Bitindi Chain BNI | US$0,003941 | -1,77% | 2,96% | - | US$113.779 | - |
| 2865 |  Hood AI HOOD | US$0,004471 | -55,75% | -80,98% | - | US$114.575 | - |
| 2866 |  Hop Protocol HOP | US$0,05179 | 4,22% | 0,93% | - | US$112.491 | - |
| 2867 |  Meta Masters Guild MEMAG | US$0,004893 | 3,80% | 12,23% | - | US$112.745 | - |
| 2868 |  APED APED | US$0,2680 | -0,28% | 4,56% | - | US$112.220 | - |
| 2869 |  DAM Finance D2O | US$0,9948 | 0,41% | -75,02% | - | US$112.111 | - |
| 2870 |  InpulseX(New) IPX | US$0,0002031 | -0,16% | 5,12% | - | US$113.329 | - |
| 2871 |  AS Monaco Fan Token ASM | US$1,22 | -0,74% | 1,39% | - | US$111.908 | - |
| 2872 |  Ref Finance REF | US$0,05371 | 1,69% | -4,46% | - | US$111.827 | - |
| 2873 |  Lumishare LUMI | US$0,03199 | -3,66% | -17,89% | - | US$110.710 | - |
| 2874 |  Cappasity CAPP | US$0,00006181 | -5,38% | -11,57% | - | US$110.676 | - |
| 2875 |  GalleryCoin GLR | US$0,5171 | 0,50% | 5,46% | - | US$111.522 | - |
| 2876 |  YURI YURI | US$0,000000000827 | -40,34% | -58,93% | - | US$110.969 | - |
| 2877 |  Fantaverse UT | US$0,03864 | 0,63% | -6,71% | - | US$110.256 | - |
| 2878 |  Atlas Navi NAVI | US$0,01903 | 4,89% | -5,58% | - | US$118.734 | - |
| 2879 |  Moonsama SAMA | US$0,005227 | 2,46% | 7,62% | - | US$110.207 | - |
| 2880 |  Orbler ORBR | US$0,2776 | 1,88% | 10,56% | - | US$109.695 | - |
| 2881 |  NALS NALS | US$0,05309 | -5,98% | -10,43% | - | US$109.149 | - |
| 2882 |  SuiPad SUIP | US$0,01540 | 0,01% | -2,96% | - | US$109.407 | - |
| 2883 |  DinoLFG DINO | US$0,01276 | -3,66% | -14,37% | - | US$108.928 | - |
| 2884 |  Jinbi Token JNB | US$5.898,98 | 0,79% | 0,35% | - | US$116.126 | - |
| 2885 |  KONPAY KON | US$0,009802 | -5,35% | -21,95% | - | US$110.026 | - |
| 2886 |  PEPEBRC PEPEBRC | US$0,01346 | 10,74% | 10,33% | - | US$109.130 | - |
| 2887 |  Coreum COREUM | US$0,08036 | -2,96% | -4,00% | - | US$107.176 | - |
| 2888 |  Humanize $HMT | US$0,006684 | 0,80% | 11,94% | - | US$108.605 | - |
| 2889 |  Jim JIM | US$0,00001552 | 1,59% | -8,96% | - | US$108.591 | - |
| 2890 |  LunaGens LUNG | US$0,0001792 | -2,77% | 11,03% | - | US$109.669 | - |
| 2891 |  TridentDAO PSI | US$0,04936 | 4,63% | -4,63% | - | US$107.964 | - |
| 2892 |  AAG AAG | US$0,002415 | -26,93% | -17,74% | - | US$109.373 | - |
| 2893 |  MoonBot MBOT | US$4,18 | 12,11% | 30,72% | - | US$107.868 | - |
| 2894 |  DogeCEO Ai DOGEAI | US$0,000001260 | -8,83% | 4,42% | - | US$109.040 | - |
| 2895 |  Evulus Token EVU | US$0,03949 | -1,93% | -18,39% | - | US$107.517 | - |
| 2896 |  Convex CRV CVXCRV | US$0,4190 | -1,10% | 4,44% | - | US$118.475 | - |
| 2897 |  Loop Network LOOP | US$0,06976 | 2,36% | 10,90% | - | US$107.035 | - |
| 2898 |  BoringDAO BORING | US$0,001785 | 1,09% | -8,19% | - | US$107.135 | - |
| 2899 |  LunaFi LFI | US$0,0007733 | -6,41% | -22,51% | - | US$106.902 | - |
| 2900 |  Funny Coin FUC | US$0,04405 | 0,82% | -8,77% | - | US$107.617 | - |
Tabel di atas menampilkan halaman 58 dari total 182 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.