Data Historis Harga Kripto 18/09/2023
Daftar harga kripto yang direkam pada tanggal 18/09/2023, mencakup 9.076 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Pico Coin PICO | US$0,02487 | -12,75% | -1,18% | - | US$162.524 | - |
| 2702 |  Web3Shot W3S | US$0,3023 | 0,82% | 6,46% | - | US$156.188 | - |
| 2703 |  SEKUYA SKUY | US$0,000001014 | 3,91% | 46,35% | - | US$156.859 | - |
| 2704 |  MBD Financials MBD | US$0,00003063 | -2,33% | -6,14% | - | US$155.290 | - |
| 2705 |  Credefi CREDI | US$0,002383 | 10,70% | -6,10% | - | US$153.961 | - |
| 2706 |  Uniwhale UNW | US$0,02190 | -1,52% | 38,22% | - | US$154.342 | - |
| 2707 |  EFK Token EFK | US$0,02010 | 5,98% | 0,12% | - | US$153.399 | - |
| 2708 |  VNX EURO VEUR | US$1,09 | 0,17% | 1,13% | - | US$153.390 | - |
| 2709 |  StaFi Staked ETH RETH | US$1.738,90 | 0,85% | 5,62% | - | US$152.500 | - |
| 2710 |  UniWorld UNW | US$0,001203 | -0,04% | -2,76% | - | US$152.375 | - |
| 2711 |  Guacamole GUAC | US$0,00000001995 | 3,36% | 39,15% | - | US$152.042 | - |
| 2712 |  Hebeto HBT | US$0,06949 | -0,54% | -14,86% | - | US$151.502 | - |
| 2713 |  Ozonechain OZONE | US$79,18 | -1,86% | -1,61% | - | US$151.302 | - |
| 2714 |  Distributed Autonomous Organization DAO | US$0,2362 | 0,14% | -40,43% | - | US$148.312 | - |
| 2715 |  Umee UMEE | US$0,003833 | -6,31% | 52,60% | - | US$150.862 | - |
| 2716 |  SpaceMine MINE | US$0,0002965 | -0,01% | -3,37% | - | US$148.185 | - |
| 2717 |  CashBackPro CBP | US$1,22 | 0,84% | 5,32% | - | US$149.494 | - |
| 2718 |  Layerium LYUM | US$0,01125 | 9,84% | -19,80% | - | US$150.504 | - |
| 2719 |  GLI TOKEN GLI | US$1,76 | -3,55% | 2,49% | - | US$148.630 | - |
| 2720 |  Octopus Network OCT | US$0,1097 | -0,60% | 2,45% | - | US$148.867 | - |
| 2721 |  Hurricane NFT NHCT | US$0,01702 | 0,32% | -1,08% | - | US$149.789 | - |
| 2722 |  Omega Network OMN | US$0,003415 | -2,63% | -7,99% | - | US$147.559 | - |
| 2723 |  PIZA (BRC) PIZA | US$0,03131 | 3,74% | 1,81% | - | US$147.919 | - |
| 2724 |  ASYAGRO ASY | US$0,003521 | -0,04% | -0,23% | - | US$147.891 | - |
| 2725 |  MSQUARE GLOBAL MSQ | US$2,28 | 2,18% | 2,63% | - | US$147.713 | - |
| 2726 |  MetaMecha MM | US$0,01411 | -3,17% | 12,40% | - | US$148.715 | - |
| 2727 |  PEPURAI PEPURAI | US$0,000000000487 | 0,00% | 0,00% | - | US$146.811 | - |
| 2728 |  Global Innovation Platform GIP | US$0,1737 | 7,74% | 0,86% | - | US$147.351 | - |
| 2729 |  Jared From Subway JARED | US$0,000001323 | 66,47% | 121,07% | - | US$146.062 | - |
| 2730 |  Megatech MGT | US$0,001639 | 0,29% | 2,11% | - | US$146.016 | - |
| 2731 |  Relictum Pro GTN | US$0,0004726 | -5,44% | 0,31% | - | US$145.694 | - |
| 2732 |  Human HMT | US$0,04537 | -9,70% | -1,55% | - | US$145.290 | - |
| 2733 |  xDAI xDAI | US$0,9912 | -0,40% | 0,64% | - | US$144.633 | - |
| 2734 |  SoonVerse SOON | US$0,002712 | -1,57% | 5,58% | - | US$146.527 | - |
| 2735 |  Joystream JOY | US$0,02577 | 0,55% | 50,19% | - | US$143.554 | - |
| 2736 |  BOMB BOMB | US$0,04109 | -8,62% | -4,78% | - | US$143.663 | - |
| 2737 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0003142 | 21,00% | 37,56% | - | US$144.162 | - |
| 2738 |  CRYN CRYN | US$10,49 | -0,39% | 0,29% | - | US$143.680 | - |
| 2739 |  Zero Liquid ZERO | US$0,2181 | -6,43% | -18,79% | - | US$143.502 | - |
| 2740 |  ROVI ROVI | US$0,1100 | -1,90% | 5,61% | - | US$143.410 | - |
| 2741 |  EpiK Protocol AIEPK | US$0,004789 | -1,65% | 15,73% | - | US$143.403 | - |
| 2742 |  FireStarter FLAME | US$0,02074 | -0,96% | -3,03% | - | US$136.423 | - |
| 2743 |  DOGGO DOGGO | US$0,000000000832 | -5,83% | -11,88% | - | US$142.466 | - |
| 2744 |  Animal Concerts ANML | US$0,0001092 | 0,12% | -1,39% | - | US$142.453 | - |
| 2745 |  ROGin AI ROG | US$0,3016 | 3,92% | -0,15% | - | US$141.575 | - |
| 2746 |  Outter Finance OUT | US$0,008400 | 2,52% | -3,24% | - | US$139.842 | - |
| 2747 |  Loyalty Labs LOYAL | US$0,00009635 | 0,15% | 0,37% | - | US$142.346 | - |
| 2748 |  MetaMAFIA MAF | US$0,1171 | -2,23% | -2,64% | - | US$140.778 | - |
| 2749 |  Whole Earth Coin WEC | US$0,01058 | 0,49% | -0,86% | - | US$140.700 | - |
| 2750 |  Meta Dance MDT | US$0,001712 | -18,87% | -29,89% | - | US$140.644 | - |
Tabel di atas menampilkan halaman 55 dari total 182 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.