Data Historis Harga Kripto 18/09/2023
Daftar harga kripto yang direkam pada tanggal 18/09/2023, mencakup 9.076 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  MoonDAO MOONEY | US$0,0008964 | 21,76% | 133,15% | - | US$104.843 | - |
| 2902 |  Block Browser BLOCK | US$0,9085 | -12,26% | 0,00% | - | US$107.775 | - |
| 2903 |  Xiden XDEN | US$2,03 | 0,65% | -2,04% | - | US$107.442 | - |
| 2904 |  Undead Blocks UNDEAD | US$0,05878 | 0,63% | 3,18% | - | US$105.983 | - |
| 2905 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -0,13% | 3,03% | - | US$106.374 | - |
| 2906 |  ZigZag ZZ | US$0,09811 | 1,40% | -2,46% | - | US$105.318 | - |
| 2907 |  AI Network AIN | US$0,01113 | 3,35% | 0,51% | - | US$105.288 | - |
| 2908 |  MicroMoney AMM | US$0,002312 | 67,53% | 80,30% | - | US$104.956 | - |
| 2909 |  CHICA CHICA | US$2,92 | -0,14% | 14,38% | - | US$104.947 | - |
| 2910 |  LynKey LYNK | US$0,0002280 | -0,01% | 0,05% | - | US$104.697 | - |
| 2911 |  Arbswap ARBS | US$0,0009530 | 0,61% | -2,39% | - | US$105.018 | - |
| 2912 |  Smart Reward Token SRT | US$0,00002999 | -1,74% | -2,74% | - | US$104.717 | - |
| 2913 |  Ambire Wallet WALLET | US$0,004342 | 0,83% | 15,03% | - | US$104.540 | - |
| 2914 |  holoride RIDE | US$0,01509 | 0,37% | 7,37% | - | US$104.295 | - |
| 2915 |  BH Network BHAT | US$0,005198 | -0,41% | 3,76% | - | US$104.257 | - |
| 2916 |  HUPAYX HPX | US$0,008200 | 4,64% | 3,88% | - | US$104.529 | - |
| 2917 |  Clinq.Gold Token CGT | US$63,52 | 1,01% | 7,61% | - | US$103.745 | - |
| 2918 |  Double-A Chain AAC | US$0,001325 | -4,34% | -11,33% | - | US$103.641 | - |
| 2919 |  CATCOIN CATS | US$0,000000000458 | -0,28% | 5,09% | - | US$102.929 | - |
| 2920 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9944 | -0,31% | 0,08% | - | US$102.967 | - |
| 2921 |  Hasaki HAHA | US$0,000004010 | -0,38% | 6,19% | - | US$102.746 | - |
| 2922 |  ContentBox BOX | US$0,0001791 | -8,95% | 4,75% | - | US$102.762 | - |
| 2923 |  CumInu CUMINU | US$0,001127 | 5,95% | 8,46% | - | US$103.919 | - |
| 2924 |  Paypolitan Token EPAN | US$0,002894 | -21,03% | -33,64% | - | US$101.969 | - |
| 2925 |  Crescite CRE | US$0,07158 | -24,41% | -24,16% | - | US$101.698 | - |
| 2926 |  Hubble Protocol HBB | US$0,04255 | -0,04% | 7,28% | - | US$101.428 | - |
| 2927 |  Meta Pool META | US$0,002740 | 0,06% | 0,45% | - | US$100.961 | - |
| 2928 |  Arbitrove Protocol TROVE | US$0,01538 | 0,23% | 3,56% | - | US$101.141 | - |
| 2929 |  JUNO JUNO | US$0,2083 | -2,39% | 71,38% | - | US$100.588 | - |
| 2930 |  CLIMBERS MITHRIL | US$0,08848 | -1,14% | -5,93% | - | US$100.953 | - |
| 2931 |  Tupan TUPAN | US$0,002171 | -8,14% | -16,10% | - | US$100.805 | - |
| 2932 |  MetaMUI MMUI | US$0,1112 | 1,17% | 0,89% | - | US$105.694 | - |
| 2933 |  Redluna REDLUNA | US$0,00000007762 | -72,19% | -73,73% | - | US$100.484 | - |
| 2934 |  BinaryX (old) BNX | US$22,78 | 0,80% | -1,30% | - | US$100.488 | - |
| 2935 |  SUIA SUIA | US$0,06523 | 0,89% | -3,94% | - | US$100.140 | - |
| 2936 |  DEXO DEXO | US$0,003554 | -2,81% | 0,67% | - | US$100.254 | - |
| 2937 |  Biconomy Exchange Token BIT | US$0,000003335 | 5,60% | 2,36% | - | US$99.410,00 | - |
| 2938 |  Silent Notary UBSN | US$0,000008057 | -4,54% | -11,76% | - | US$98.778,74 | - |
| 2939 |  Roseon ROSX | US$0,01013 | -4,16% | -10,45% | - | US$99.139,01 | - |
| 2940 |  Spellfire SPELLFIRE | US$0,0005524 | 3,54% | -1,68% | - | US$98.772,58 | - |
| 2941 |  GMD Protocol GMD | US$28,15 | -8,70% | -12,00% | - | US$97.671,88 | - |
| 2942 |  XDAO XDAO | US$0,6123 | 0,11% | 0,66% | - | US$98.777,58 | - |
| 2943 |  Blocktools TOOLS | US$13,03 | -4,73% | 7,26% | - | US$97.525,60 | - |
| 2944 |  X2Y2 X2Y2 | US$0,01075 | 4,84% | 2,41% | - | US$97.305,19 | - |
| 2945 |  Wrapped Astar WASTR | US$0,05008 | 1,18% | 0,00% | - | US$84.769,95 | - |
| 2946 |  Degree Crypto Token DCT | US$62,60 | -2,60% | 0,29% | - | US$97.144,66 | - |
| 2947 |  Hatom HTM | US$0,3015 | 0,49% | 11,20% | - | US$96.353,15 | - |
| 2948 |  Entropy ENT | US$5,35 | -2,72% | -8,79% | - | US$96.597,26 | - |
| 2949 |  XSwap Treasure XTT | US$0,001569 | 1,41% | 1,67% | - | US$96.299,21 | - |
| 2950 |  Alongside Crypto Market Index AMKT | US$85,15 | 3,31% | 4,80% | - | US$96.360,50 | - |
Tabel di atas menampilkan halaman 59 dari total 182 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.