Data Historis Harga Kripto 18/09/2023
Daftar harga kripto yang direkam pada tanggal 18/09/2023, mencakup 9.076 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  KENKA METAVERSE KENKA | US$0,000001004 | -0,43% | 13,16% | - | US$66.557,59 | - |
| 3152 |  GAMETREE GTCOIN | US$0,002483 | 1,40% | 2,39% | - | US$64.230,27 | - |
| 3153 |  Monopoly Millionaire Control MMC | US$0,02547 | 1,71% | 5,05% | - | US$64.064,53 | - |
| 3154 |  Shita-kiri Suzume SUZUME | US$0,0000007035 | -5,43% | -7,17% | - | US$64.560,55 | - |
| 3155 |  QUINT QUINT | US$0,1972 | -9,54% | -14,02% | - | US$63.927,83 | - |
| 3156 |  Aardvark ARDVRK | US$0,0008372 | -8,76% | -2,29% | - | US$63.990,01 | - |
| 3157 |  Byepix EPIX | US$0,01007 | -1,61% | 0,55% | - | US$63.958,29 | - |
| 3158 |  Scotty Beam SCOTTY | US$0,0009672 | -0,90% | -3,22% | - | US$63.319,06 | - |
| 3159 |  Grizzly Honey GHNY | US$3,40 | -4,40% | -36,28% | - | US$63.609,27 | - |
| 3160 |  SaitaRealty SRLTY | US$0,0001003 | 2,36% | 10,27% | - | US$63.218,59 | - |
| 3161 |  DappRadar RADAR | US$0,005721 | -1,19% | 1,94% | - | US$60.753,77 | - |
| 3162 |  Aditus ADI | US$0,0002648 | 0,88% | 9,35% | - | US$63.027,21 | - |
| 3163 |  LitLab Games LITT | US$0,004125 | -0,74% | -4,52% | - | US$62.605,18 | - |
| 3164 |  Sponge $SPONGE | US$0,0001009 | 0,78% | 4,66% | - | US$62.885,78 | - |
| 3165 |  CryptoArt.Ai CART | US$0,002230 | -23,54% | -39,20% | - | US$61.603,78 | - |
| 3166 |  Convex FXS CVXFXS | US$5,18 | 2,41% | 6,62% | - | US$62.726,73 | - |
| 3167 |  HALO network HO | US$0,07911 | 7,77% | -0,63% | - | US$62.713,77 | - |
| 3168 |  Exorde EXD | US$0,05519 | -0,03% | -0,18% | - | US$62.849,06 | - |
| 3169 |  RUGAME RUG | US$0,0000006800 | 2,14% | -2,91% | - | US$62.357,46 | - |
| 3170 |  Moonlight Token MOONLIGHT | US$0,000000004951 | 27,70% | 89,96% | - | US$62.425,41 | - |
| 3171 |  Wrapped Klaytn WKLAY | US$0,1486 | 28,57% | 20,75% | - | US$62.132,95 | - |
| 3172 |  MASHIDA MSHD | US$0,005805 | -0,37% | 0,78% | - | US$62.086,64 | - |
| 3173 |  Krest Network KREST | US$0,04113 | 1,74% | 35,60% | - | US$64.999,45 | - |
| 3174 |  Profit Blue BLUE | US$0,000009452 | 3,83% | -11,22% | - | US$61.971,66 | - |
| 3175 |  Trillant TRI | US$0,0001853 | 0,26% | -7,02% | - | US$61.275,70 | - |
| 3176 |  WINR Protocol WINR | US$0,02872 | 1,92% | 11,93% | - | US$61.571,64 | - |
| 3177 |  Crypto Rangers CR | US$0,0001432 | 4,03% | 3,01% | - | US$61.569,40 | - |
| 3178 |  The Rug Game TRG | US$0,0000001169 | 1,35% | 14,40% | - | US$61.086,45 | - |
| 3179 |  ZENEX ZNX | US$0,1600 | -0,45% | -16,19% | - | US$61.347,23 | - |
| 3180 |  Mobipad MBP | US$0,008360 | -7,56% | -6,46% | - | US$61.477,18 | - |
| 3181 |  Paras PARAS | US$0,007385 | 1,15% | -1,18% | - | US$61.189,12 | - |
| 3182 |  Biskit Protocol BISKIT | US$0,07220 | -1,13% | -2,27% | - | US$61.422,81 | - |
| 3183 |  Microtuber MCT | US$0,0009111 | -0,25% | 11,27% | - | US$60.659,09 | - |
| 3184 |  JPEG'd JPEG | US$0,0004076 | 2,08% | 8,33% | - | US$60.862,26 | - |
| 3185 |  Battle Infinity IBAT | US$0,001132 | -0,90% | -4,50% | - | US$60.480,33 | - |
| 3186 |  Newsly NEWS | US$0,02531 | 14,46% | 78,27% | - | US$58.077,26 | - |
| 3187 |  VIXCO VIX | US$0,005278 | 4,18% | -13,41% | - | US$60.072,55 | - |
| 3188 |  Playkey PKT | US$0,002376 | 0,53% | -26,23% | - | US$60.064,58 | - |
| 3189 |  QI Blockchain QIE | US$0,007680 | 0,47% | -0,65% | - | US$59.910,90 | - |
| 3190 |  Generaitiv GAI | US$0,1521 | 17,55% | 42,32% | - | US$59.628,95 | - |
| 3191 |  HanChain HAN | US$0,06300 | 41,74% | 7,86% | - | US$59.399,95 | - |
| 3192 |  WaykiChain Governance Coin WGRT | US$0,003186 | 0,92% | 5,35% | - | US$59.356,26 | - |
| 3193 |  Paribu Net PRB | US$0,4149 | -0,16% | 0,56% | - | US$59.321,72 | - |
| 3194 |  Arowana Token ARW | US$0,003201 | -4,49% | 4,29% | - | US$59.220,53 | - |
| 3195 |  Liqwid Finance LQ | US$1,75 | -8,59% | -12,10% | - | US$59.010,13 | - |
| 3196 |  Goracle GORA | US$0,1991 | 5,55% | -2,97% | - | US$58.981,43 | - |
| 3197 |  Gode Chain GODE | US$0,002076 | 10,93% | -7,79% | - | US$58.292,23 | - |
| 3198 |  JNY JNY | US$0,000000000790 | 23,12% | 74,99% | - | US$58.596,87 | - |
| 3199 |  KittyCake KCAKE | US$0,0000006064 | -0,02% | -1,63% | - | US$58.845,72 | - |
| 3200 |  Trump Inu TRUMPINU | US$0,000000000344 | 23,67% | 38,26% | - | US$58.209,80 | - |
Tabel di atas menampilkan halaman 64 dari total 182 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.