Data Historis Harga Kripto 18/09/2023
Daftar harga kripto yang direkam pada tanggal 18/09/2023, mencakup 9.076 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  MOE MOE | US$0,0000001078 | 2,97% | -15,55% | - | US$44.563,45 | - |
| 3352 |  Coinbase tokenized stock FTX COIN | US$51,52 | -0,17% | 1,05% | - | US$44.480,19 | - |
| 3353 |  Darkness Dollar DUSD | US$0,6610 | 0,17% | -1,04% | - | US$44.480,19 | - |
| 3354 |  Cindrum CIND | US$0,0006660 | -1,28% | 1,47% | - | US$44.542,30 | - |
| 3355 |  Songbird Finance SFIN | US$729,28 | -3,80% | 64,52% | - | US$44.462,81 | - |
| 3356 |  Evany EVY | US$0,03114 | 6,14% | 52,38% | - | US$44.310,62 | - |
| 3357 |  Friendz FDZ | US$0,00006551 | 0,89% | 21,18% | - | US$44.254,87 | - |
| 3358 |  Ratio Finance RATIO | US$0,003436 | -3,45% | 6,81% | - | US$44.061,81 | - |
| 3359 |  Mechaverse MC | US$0,006395 | 6,21% | -19,04% | - | US$43.881,15 | - |
| 3360 |  DogeCola DOGECOLA | US$0,001190 | -0,34% | -1,32% | - | US$43.071,20 | - |
| 3361 |  DeFi Franc DCHF | US$1,11 | -0,31% | 1,41% | - | US$43.747,90 | - |
| 3362 |  Launchpool LPOOL | US$0,1058 | 8,54% | -2,36% | - | US$43.441,38 | - |
| 3363 |  BFG Token BFG | US$0,01388 | 0,46% | -0,47% | - | US$43.631,34 | - |
| 3364 |  Phantom Protocol PHM | US$0,00007030 | -1,41% | -3,15% | - | US$43.558,24 | - |
| 3365 |  WAM WAM | US$0,0009928 | -1,04% | -13,40% | - | US$43.454,19 | - |
| 3366 |  Bambi BAM | US$0,000000001863 | 0,76% | 0,32% | - | US$42.999,22 | - |
| 3367 |  Newton NEW | US$0,00003887 | 0,11% | 3,55% | - | US$43.207,99 | - |
| 3368 |  Koinos KOIN | US$0,4704 | 1,74% | 9,15% | - | US$43.165,38 | - |
| 3369 |  GUISE GUISE | US$0,1139 | 18,66% | 15,14% | - | US$43.099,67 | - |
| 3370 |  United UTED | US$0,0004473 | 0,75% | -30,71% | - | US$43.010,73 | - |
| 3371 |  DeHealth DHLT | US$0,0005201 | -13,44% | -43,31% | - | US$42.914,23 | - |
| 3372 |  KleeKai KLEE | US$0,000000000009 | 1,13% | -0,27% | - | US$43.620,38 | - |
| 3373 |  NFT Champions CHAMP | US$0,003974 | 0,50% | -7,05% | - | US$42.988,04 | - |
| 3374 |  Italian National Football Team Fan Token ITA | US$1,17 | -0,06% | -0,08% | - | US$42.869,55 | - |
| 3375 |  Mr. Narco NARCO | US$0,000000000044 | 3,78% | 32,52% | - | US$41.663,69 | - |
| 3376 |  QiSwap QI | US$0,008936 | 1,06% | -1,98% | - | US$42.825,16 | - |
| 3377 |  Mecha Morphing MAPE | US$0,008133 | 0,36% | -1,37% | - | US$42.722,20 | - |
| 3378 |  Astropup coin ASPC | US$0,0003011 | 1,68% | 3,49% | - | US$42.859,44 | - |
| 3379 |  Bandot Protocol BDT | US$0,00003255 | -3,99% | 3,94% | - | US$42.627,46 | - |
| 3380 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001425 | -1,06% | 61,97% | - | US$42.586,29 | - |
| 3381 |  Mover MOVER | US$0,02355 | 0,97% | -22,42% | - | US$42.841,66 | - |
| 3382 |  Heroes & Empires HE | US$0,001208 | 0,07% | -2,21% | - | US$42.521,49 | - |
| 3383 |  Cheems Cheems | US$0,00000001359 | -2,26% | 27,12% | - | US$42.632,17 | - |
| 3384 |  Crafting Finance CRF | US$0,0009043 | -0,46% | 14,80% | - | US$42.572,38 | - |
| 3385 |  GeniuX IUX | US$0,005297 | 1,46% | -0,68% | - | US$42.418,82 | - |
| 3386 |  DeFi Warrior (FIWA) FIWA | US$0,00006425 | -0,81% | 3,96% | - | US$42.265,38 | - |
| 3387 |  BITCOLOJIX BTCIX | US$1,37 | -0,08% | -0,08% | - | US$42.777,01 | - |
| 3388 |  Stride STRD | US$0,7620 | 1,68% | 21,40% | - | US$41.960,91 | - |
| 3389 |  Dreamverse DV | US$0,0009992 | 1,06% | -4,54% | - | US$41.913,75 | - |
| 3390 |  Coalculus COAL | US$0,001803 | 34,55% | -10,67% | - | US$41.716,66 | - |
| 3391 |  WingRiders Governance Token WRT | US$0,06853 | -2,50% | -6,53% | - | US$41.742,54 | - |
| 3392 |  Kiba Inu KIBA | US$0,000002070 | -2,83% | 0,24% | - | US$41.666,84 | - |
| 3393 |  ReSource Protocol SOURCE | US$0,01312 | 10,37% | 36,68% | - | US$41.584,03 | - |
| 3394 |  Malgo Finance MGXG | US$0,03419 | 0,82% | 24,99% | - | US$41.463,28 | - |
| 3395 |  Blocksport BSPT | US$0,001731 | -8,88% | 34,71% | - | US$41.201,47 | - |
| 3396 |  Binance Wrapped DOT BDOT | US$3,99 | 1,43% | 3,28% | - | US$41.250,12 | - |
| 3397 |  Open Rights Exchange ORE | US$0,001005 | 3,64% | 3,81% | - | US$41.058,64 | - |
| 3398 |  BetaCarbon BCAU | US$0,02316 | -0,01% | -0,39% | - | US$40.821,36 | - |
| 3399 |  GoldFinX G1X | US$0,003487 | 0,91% | 15,44% | - | US$40.423,20 | - |
| 3400 |  HELPER COIN HLPR | US$22,83 | -6,75% | -5,89% | - | US$40.404,56 | - |
Tabel di atas menampilkan halaman 68 dari total 182 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.