Data Historis Harga Kripto 18/09/2023
Daftar harga kripto yang direkam pada tanggal 18/09/2023, mencakup 9.076 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Metal Blockchain METAL | US$0,05159 | 0,81% | -9,01% | - | US$31.031,64 | - |
| 3552 |  PLEBToken PLEB | US$0,000000001310 | 1,60% | 3,43% | - | US$31.260,50 | - |
| 3553 |  Baby Lovely Inu BLOVELY | US$0,000000001071 | -4,01% | 2,97% | - | US$30.747,12 | - |
| 3554 |  The APIS API | US$0,0006559 | -4,19% | -23,33% | - | US$31.568,98 | - |
| 3555 |  Torah Network VP | US$0,4071 | -2,86% | 31,18% | - | US$30.877,09 | - |
| 3556 |  Coinscope COINSCOPE | US$0,002108 | -0,37% | 4,39% | - | US$30.854,07 | - |
| 3557 |  Good Games Guild GGG | US$0,04240 | 1,14% | -3,81% | - | US$31.276,08 | - |
| 3558 |  PodFast FAST | US$0,03413 | -1,08% | -31,22% | - | US$30.657,70 | - |
| 3559 |  AptosLaunch Token ALT | US$0,008894 | 1,50% | -9,00% | - | US$30.741,80 | - |
| 3560 |  THE9 THE9 | US$0,09962 | 1,00% | -11,50% | - | US$30.664,80 | - |
| 3561 |  BnBdognetwork BNBDOG$ | US$0,01026 | 3,50% | -21,23% | - | US$33.246,57 | - |
| 3562 |  Erth Point ERTH | US$29,52 | 0,38% | 6,46% | - | US$30.110,98 | - |
| 3563 |  LEOX LEOX | US$0,3078 | -1,55% | 16,67% | - | US$30.491,82 | - |
| 3564 |  Homeros HMR | US$0,1409 | -1,12% | 1,85% | - | US$30.944,36 | - |
| 3565 |  Essentia ESS | US$0,0003289 | 4,69% | -6,03% | - | US$30.355,99 | - |
| 3566 |  BITONE BIO | US$0,01020 | -7,28% | -42,67% | - | US$30.212,32 | - |
| 3567 |  Mineral MNR | US$0,0002761 | 2,27% | 5,74% | - | US$30.571,43 | - |
| 3568 |  DogeSwap DOG | US$0,0006818 | -1,23% | 0,78% | - | US$30.299,00 | - |
| 3569 |  Crown Sovereign CSOV | US$0,01218 | -43,05% | 63,42% | - | US$30.194,38 | - |
| 3570 |  Scouthub HUB | US$0,0002238 | -2,14% | 18,71% | - | US$30.255,27 | - |
| 3571 |  BENQI Liquid Staked AVAX SAVAX | US$10,01 | 0,66% | -1,16% | - | US$30.160,71 | - |
| 3572 |  Million MM | US$1,81 | 0,26% | 1,13% | - | US$30.087,64 | - |
| 3573 |  Baskonia Fan Token BKN | US$0,002054 | 6,98% | 64,87% | - | US$29.976,11 | - |
| 3574 |  Waggle Network WAG | US$0,0005977 | -30,33% | 4,13% | - | US$30.189,32 | - |
| 3575 |  Dynamite DYNMT | US$0,001947 | 35,20% | 14,19% | - | US$29.758,32 | - |
| 3576 |  Suiswap SSWP | US$0,0002755 | -3,68% | -5,72% | - | US$29.742,22 | - |
| 3577 |  Edufex EDUX | US$0,0001564 | 1,55% | 45,70% | - | US$29.737,03 | - |
| 3578 |  NAGA NGC | US$0,05530 | -0,54% | 2,13% | - | US$30.374,64 | - |
| 3579 |  Super Bitcoin SBTC | US$0,4192 | -0,98% | -1,75% | - | US$29.593,20 | - |
| 3580 |  Beefy Escrowed Fantom BEFTM | US$0,1374 | -13,66% | -17,26% | - | US$29.576,92 | - |
| 3581 |  WCAPES WCA | US$0,01543 | -2,04% | -0,21% | - | US$29.371,57 | - |
| 3582 |  Basis Share BAS | US$0,09550 | 2,51% | -2,39% | - | US$29.489,64 | - |
| 3583 |  28 28 | US$0,06451 | -19,67% | 0,00% | - | US$27.034,11 | - |
| 3584 |  Nova finance NOVA | US$0,006501 | -0,01% | -0,71% | - | US$29.302,60 | - |
| 3585 |  Lightning Bitcoin LBTC | US$0,2941 | -1,52% | -0,33% | - | US$29.337,99 | - |
| 3586 |  Fanadise FAN | US$0,00007983 | 1,82% | -24,37% | - | US$29.395,60 | - |
| 3587 |  Solice SLC | US$0,0008014 | -4,81% | -6,12% | - | US$29.293,03 | - |
| 3588 |  Oath OATH | US$0,02845 | 3,60% | 4,70% | - | US$29.278,09 | - |
| 3589 |  LIQ Protocol LIQ | US$0,0008920 | 1,61% | 2,70% | - | US$29.291,05 | - |
| 3590 |  MetaFinance MF | US$0,02570 | -1,15% | -2,06% | - | US$29.321,51 | - |
| 3591 |  FrogSwap FROG | US$0,04108 | -10,47% | -19,72% | - | US$28.939,97 | - |
| 3592 |  Game.com GTC | US$0,0004268 | -2,66% | 0,89% | - | US$28.955,69 | - |
| 3593 |  Scaleton SCALE | US$0,7038 | 5,87% | 41,43% | - | US$28.918,14 | - |
| 3594 |  Level Finance LGO | US$63.179,63 | 6,00% | 8,67% | - | US$28.898,36 | - |
| 3595 |  Zenlink ZLK | US$0,01050 | -8,13% | -7,18% | - | US$28.920,66 | - |
| 3596 |  TwitFi TWT | US$0,00002478 | -2,99% | 14,84% | - | US$28.654,35 | - |
| 3597 |  Chad Coin CHAD | US$0,0000008835 | -0,58% | 1,56% | - | US$28.866,42 | - |
| 3598 |  PROXI CREDIT | US$0,003562 | 1,45% | -14,35% | - | US$28.980,16 | - |
| 3599 |  Kokoswap KOKO | US$0,3258 | 2,57% | 6,67% | - | US$29.314,44 | - |
| 3600 |  FODL Finance FODL | US$0,002358 | 0,28% | -1,02% | - | US$28.688,84 | - |
Tabel di atas menampilkan halaman 72 dari total 182 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.