Data Historis Harga Kripto 18/09/2023
Daftar harga kripto yang direkam pada tanggal 18/09/2023, mencakup 9.076 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Wrapped Ampleforth WAMPL | US$2,54 | 2,83% | 14,69% | - | US$27.952,31 | - |
| 3752 |  AlgoBlocks ALGOBLK | US$0,001885 | -0,17% | -0,21% | - | US$24.549,78 | - |
| 3753 |  YouCoin Metaverse (new) UCON | US$18,14 | -1,73% | -27,68% | - | US$24.569,39 | - |
| 3754 |  Metapioneers MPI | US$0,0001318 | -0,16% | -32,55% | - | US$24.510,78 | - |
| 3755 |  Sperax USD USDs | US$0,9938 | -0,31% | -0,18% | - | US$24.499,85 | - |
| 3756 |  IHT Real Estate Protocol IHT | US$0,0001002 | -0,38% | -1,91% | - | US$24.490,41 | - |
| 3757 |  Ignore Fud 4TOKEN | US$0,00005425 | -8,11% | -2,22% | - | US$24.498,24 | - |
| 3758 |  TokenClub TCT | US$0,0004120 | 0,22% | -0,73% | - | US$24.460,16 | - |
| 3759 |  Akt.io AKTIO | US$0,2091 | -11,38% | 4,98% | - | US$24.398,99 | - |
| 3760 |  Ari10 Ari10 | US$0,001610 | -1,55% | 8,57% | - | US$24.421,94 | - |
| 3761 |  Animal Farm Dogs AFD | US$2,74 | -0,01% | -1,56% | - | US$24.386,59 | - |
| 3762 |  Lemond LEMD | US$0,00002592 | 1,23% | 4,77% | - | US$24.156,43 | - |
| 3763 |  Undead Finance UNDEAD | US$0,001274 | -97,75% | -97,74% | - | US$24.221,17 | - |
| 3764 |  handleFOREX FOREX | US$0,007562 | 0,42% | -0,84% | - | US$24.109,14 | - |
| 3765 |  BnkToTheFuture BFT | US$0,001411 | 1,24% | -20,13% | - | US$24.147,92 | - |
| 3766 |  Fuji FJT | US$0,08182 | 0,85% | -3,03% | - | US$24.406,71 | - |
| 3767 |  zkApes ZAT | US$0,00000001721 | -0,18% | 36,00% | - | US$23.673,16 | - |
| 3768 |  Maia MAIA | US$9,57 | 5,73% | -6,28% | - | US$23.863,51 | - |
| 3769 |  TruePNL PNL | US$0,01777 | 15,71% | 5,26% | - | US$23.957,48 | - |
| 3770 |  Qitcoin QTC | US$0,1981 | 7,71% | 3,99% | - | US$23.986,80 | - |
| 3771 |  WDOT WDOT | US$4,11 | 1,04% | 0,00% | - | US$9.539,33 | - |
| 3772 |  xWIN Finance XWIN | US$0,1245 | -2,79% | -5,58% | - | US$23.549,10 | - |
| 3773 |  CoinPoker CHP | US$0,08103 | 0,90% | -2,63% | - | US$23.946,59 | - |
| 3774 |  NFT2STAKE NFT2$ | US$0,01141 | -3,80% | -8,51% | - | US$24.416,77 | - |
| 3775 |  Ripio Credit Network RCN | US$0,001313 | 1,19% | 0,56% | - | US$23.864,10 | - |
| 3776 |  0xCoco COCO | US$0,01805 | -6,57% | 2,41% | - | US$22.859,61 | - |
| 3777 |  FLOKI CEO FLOKICEO | US$0,000000000003 | -2,23% | 2,37% | - | US$23.811,45 | - |
| 3778 |  Futureswap FST | US$0,02323 | 3,03% | 10,16% | - | US$23.736,59 | - |
| 3779 |  RED RED | US$0,001620 | 2,91% | 8,28% | - | US$23.664,85 | - |
| 3780 |  ITEMVERSE ITEM | US$0,0001425 | 4,14% | -0,23% | - | US$23.446,20 | - |
| 3781 |  Bald BALD | US$0,009066 | 0,77% | 3,42% | - | US$23.691,82 | - |
| 3782 |  HatchyPocket HATCHY | US$0,002152 | 0,43% | 2,25% | - | US$23.660,95 | - |
| 3783 |  Wizarre Scroll SCRL | US$0,00007612 | 0,55% | -1,51% | - | US$23.622,30 | - |
| 3784 |  Gems GEM | US$0,00005762 | 0,51% | 3,61% | - | US$23.530,91 | - |
| 3785 |  MM Finance (Cronos) MMF | US$0,003771 | 0,56% | 3,98% | - | US$25.060,94 | - |
| 3786 |  PlatinX PTX | US$0,005175 | 12,37% | 5,09% | - | US$23.471,44 | - |
| 3787 |  Bottos BTO | US$0,0003686 | -5,93% | -3,26% | - | US$23.315,77 | - |
| 3788 |  HitChain HIT | US$0,000003520 | 2,27% | -0,61% | - | US$23.448,24 | - |
| 3789 |  Octopus Protocol OPS | US$0,0005902 | 2,14% | 0,44% | - | US$23.385,71 | - |
| 3790 |  Cpos Cloud Payment CPOS | US$0,0000009860 | 20,54% | 34,08% | - | US$23.440,71 | - |
| 3791 |  Minted MTD | US$0,03159 | -0,14% | -3,86% | - | US$23.358,36 | - |
| 3792 |  WECOIN WECO | US$0,00005661 | 1,17% | -31,08% | - | US$22.983,10 | - |
| 3793 |  Artem Coin ARTEM | US$0,001197 | -0,10% | 1,32% | - | US$23.401,49 | - |
| 3794 |  Black Token BLACK | US$0,0001302 | -1,55% | 3,29% | - | US$23.248,61 | - |
| 3795 |  Lumerin LMR | US$0,005026 | 1,20% | 6,30% | - | US$23.307,55 | - |
| 3796 |  Potentiam PTM | US$0,009100 | 0,87% | 3,29% | - | US$23.232,48 | - |
| 3797 |  Wombex Finance WMX | US$0,02555 | -0,96% | -21,72% | - | US$22.987,97 | - |
| 3798 |  ArbiPad ARBI | US$0,00009231 | -6,13% | 0,23% | - | US$22.684,87 | - |
| 3799 |  Etherparty FUEL | US$0,0002083 | -5,05% | -3,97% | - | US$22.961,54 | - |
| 3800 |  BitcoinX BCX | US$0,0001673 | 2,84% | 3,11% | - | US$22.923,27 | - |
Tabel di atas menampilkan halaman 76 dari total 182 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.