Data Historis Harga Kripto 18/09/2023
Daftar harga kripto yang direkam pada tanggal 18/09/2023, mencakup 9.076 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Empire Token EMPIRE | US$0,0004775 | -0,78% | -5,54% | - | US$28.625,00 | - |
| 3602 |  Ink INK | US$0,0004101 | 2,17% | -5,80% | - | US$28.671,52 | - |
| 3603 |  Peoplez LEZ | US$0,03525 | 9,95% | 14,71% | - | US$30.804,75 | - |
| 3604 |  Open Platform OPEN | US$0,0001687 | -2,13% | 1,54% | - | US$28.629,21 | - |
| 3605 |  ORIGYN Foundation OGY | US$0,01300 | 46,00% | 135,75% | - | US$28.619,77 | - |
| 3606 |  ParallelChain XPLL | US$0,08636 | -1,34% | -15,94% | - | US$28.602,37 | - |
| 3607 |  OST OST | US$0,0002898 | 1,10% | 0,89% | - | US$28.498,67 | - |
| 3608 |  Planet NFT PNFT | US$0,00004651 | -1,29% | -2,67% | - | US$28.621,30 | - |
| 3609 |  Passage PASG | US$0,01404 | -11,77% | 0,00% | - | US$29.681,58 | - |
| 3610 |  Magpie MGP | US$0,01816 | -3,27% | -3,49% | - | US$28.404,14 | - |
| 3611 |  KalyChain KLC | US$0,02999 | 0,09% | 0,18% | - | US$29.460,62 | - |
| 3612 |  eosDAC EOSDAC | US$0,0001888 | -0,47% | 2,76% | - | US$28.305,93 | - |
| 3613 |  UGAS UGAS | US$0,0008782 | -0,23% | 1,99% | - | US$28.129,53 | - |
| 3614 |  YUSD Stablecoin YUSD | US$0,9998 | 0,70% | -0,02% | - | US$28.044,04 | - |
| 3615 |  Pikaster RBP | US$0,00001253 | 6,17% | -13,06% | - | US$28.035,76 | - |
| 3616 |  Defi For You DFY | US$0,0003207 | 1,11% | 0,55% | - | US$27.912,10 | - |
| 3617 |  Element.Black ELT | US$0,00009512 | -1,16% | -8,42% | - | US$28.038,99 | - |
| 3618 |  MetaGaming Guild MGG | US$0,001551 | -2,69% | -0,92% | - | US$27.735,35 | - |
| 3619 |  Seek Tiger STI | US$0,0001869 | -0,86% | -3,86% | - | US$27.441,34 | - |
| 3620 |  Stone DeFi STN | US$0,004764 | 2,55% | -50,42% | - | US$27.769,95 | - |
| 3621 |  Ethereum Express ETE | US$0,05822 | 9,39% | 51,80% | - | US$27.530,85 | - |
| 3622 |  VidyX VIDYX | US$0,0003675 | -0,90% | 7,64% | - | US$27.477,30 | - |
| 3623 |  TCG Verse TCGC | US$0,04383 | -1,16% | -0,23% | - | US$27.501,43 | - |
| 3624 |  Pear Swap PEAR | US$0,02932 | -5,96% | 14,24% | - | US$27.376,30 | - |
| 3625 |  Farmland Protocol FAR | US$0,003222 | 0,18% | -1,17% | - | US$27.293,48 | - |
| 3626 |  MetaWear WEAR | US$0,0004131 | 4,52% | 1,58% | - | US$27.348,21 | - |
| 3627 |  Bitcoin File BIFI | US$0,0003475 | -2,70% | -1,56% | - | US$27.224,58 | - |
| 3628 |  YIN Finance YIN | US$0,009680 | -0,69% | 1,24% | - | US$27.232,80 | - |
| 3629 |  Ditto Staked Aptos stAPT | US$5,20 | -1,82% | 2,29% | - | US$27.105,95 | - |
| 3630 |  MOBIX MOBX | US$0,04379 | 0,22% | -6,02% | - | US$27.535,24 | - |
| 3631 |  Doge KaKi KAKI | US$0,00000003877 | -2,53% | -4,74% | - | US$27.027,81 | - |
| 3632 |  Liquidus LIQ | US$0,04466 | 5,62% | -1,77% | - | US$26.907,02 | - |
| 3633 |  DogCoin DOGS | US$0,000000000830 | -0,12% | 6,95% | - | US$26.986,70 | - |
| 3634 |  Artmeta MART | US$0,006924 | -6,98% | 1,16% | - | US$27.013,64 | - |
| 3635 |  Ultimate Champions CHAMP | US$0,02728 | 0,79% | 0,60% | - | US$26.969,67 | - |
| 3636 |  Plian PI | US$0,002981 | -0,01% | -6,36% | - | US$27.012,72 | - |
| 3637 |  Monero Classic XMC | US$0,4331 | 0,24% | 3,35% | - | US$26.908,79 | - |
| 3638 |  Hydranet HDN | US$0,1162 | -1,35% | 9,48% | - | US$27.120,25 | - |
| 3639 |  Pine PINE | US$0,006387 | 3,02% | -12,77% | - | US$26.762,87 | - |
| 3640 |  Monkeys Token MONKEYS | US$0,000002736 | 2,15% | 0,71% | - | US$26.738,16 | - |
| 3641 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00007306 | 0,68% | 8,23% | - | US$26.650,49 | - |
| 3642 |  MacaronSwap MCRN | US$0,03172 | -2,74% | 10,43% | - | US$26.757,72 | - |
| 3643 |  Green Universe Coin GUC | US$0,0005105 | -38,64% | -37,85% | - | US$26.618,85 | - |
| 3644 |  HurricaneSwap Token HCT | US$0,0001069 | -2,30% | -10,42% | - | US$26.613,40 | - |
| 3645 |  ProBit Token PROB | US$0,06773 | -2,95% | -6,70% | - | US$28.814,57 | - |
| 3646 |  QASH QASH | US$0,01453 | -1,77% | 1,93% | - | US$26.616,87 | - |
| 3647 |  Kintsugi KINT | US$0,2081 | -1,83% | 4,22% | - | US$26.672,01 | - |
| 3648 |  TosDis DIS | US$1,57 | -2,54% | 7,75% | - | US$26.423,94 | - |
| 3649 |  One Cash ONC | US$0,06005 | 3,82% | 8,83% | - | US$26.598,69 | - |
| 3650 |  InfinityBit Token IBIT | US$0,0006973 | 21,57% | 165,12% | - | US$26.508,38 | - |
Tabel di atas menampilkan halaman 73 dari total 182 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.