Data Historis Harga Kripto 18/09/2023
Daftar harga kripto yang direkam pada tanggal 18/09/2023, mencakup 9.076 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  CEO CEO | US$0,001629 | -0,06% | 5,09% | - | US$36.990,61 | - |
| 3452 |  CanaryX CNYX | US$0,0005481 | -1,34% | -2,73% | - | US$36.757,85 | - |
| 3453 |  Atlas FC Fan Token ATLAS | US$0,6539 | 1,35% | 6,28% | - | US$37.041,76 | - |
| 3454 |  LunchDAO LUNCH | US$0,00009243 | -0,76% | -6,22% | - | US$36.830,15 | - |
| 3455 |  Starly $STARLY | US$0,002762 | 5,45% | -5,57% | - | US$36.885,38 | - |
| 3456 |  PhotoChromic PHCR | US$0,000003761 | 10,57% | 23,75% | - | US$36.646,08 | - |
| 3457 |  Nchart Token CHART | US$0,2321 | -3,74% | -7,95% | - | US$36.483,30 | - |
| 3458 |  MIR COIN MIR | US$0,001873 | 0,87% | -3,71% | - | US$37.836,62 | - |
| 3459 |  Your Future Exchange YFX | US$0,07223 | -0,10% | 0,12% | - | US$36.359,26 | - |
| 3460 |  STYLE Protocol STYLE | US$0,0009286 | 2,26% | -6,28% | - | US$36.144,11 | - |
| 3461 |  Wrapped Harmony WONE | US$0,008523 | 3,17% | 0,91% | - | US$36.047,92 | - |
| 3462 |  Equilibrium EQ | US$0,00009794 | 2,25% | -15,65% | - | US$35.918,00 | - |
| 3463 |  ℓUSD LUSD | US$0,9186 | -2,41% | -1,65% | - | US$35.919,13 | - |
| 3464 |  Wrapped Rose wROSE | US$0,04164 | 4,31% | 11,37% | - | US$35.682,42 | - |
| 3465 |  Sanin Inu SANI | US$0,000004170 | 6,31% | 17,42% | - | US$35.790,64 | - |
| 3466 |  Daytona Finance TONI | US$0,008543 | -5,73% | 81,92% | - | US$35.228,07 | - |
| 3467 |  ArbInu ARBINU | US$0,0002951 | 0,19% | 4,25% | - | US$35.593,18 | - |
| 3468 |  INEDIBLE INEDIBLE | US$0,000000000414 | -3,57% | -10,27% | - | US$34.912,71 | - |
| 3469 |  4JNET 4JNET | US$0,000000000491 | 9,58% | 5,87% | - | US$35.128,86 | - |
| 3470 |  PLCU PLCU | US$176,49 | 0,98% | -2,51% | - | US$34.929,30 | - |
| 3471 |  Helium Mobile MOBILE | US$0,0001933 | 2,81% | 10,59% | - | US$34.976,68 | - |
| 3472 |  WeSendit WSI | US$0,01016 | -2,48% | -11,46% | - | US$34.647,76 | - |
| 3473 |  Perpy PRY | US$0,004230 | -0,14% | -3,58% | - | US$34.638,68 | - |
| 3474 |  BNBcat BNBCAT | US$0,000000000018 | -75,98% | 0,00% | - | US$34.897,00 | - |
| 3475 |  Tipcoin TIP | US$0,0003991 | 1,19% | 60,16% | - | US$34.604,98 | - |
| 3476 |  Artemis Vision ARV | US$0,008877 | -0,09% | -2,42% | - | US$34.680,12 | - |
| 3477 |  Nexus Dubai NXD | US$0,00006835 | -0,11% | 11,66% | - | US$34.416,19 | - |
| 3478 |  Tethereum T99 | US$0,00001143 | -2,62% | 2,70% | - | US$34.490,32 | - |
| 3479 |  Morpher MPH | US$0,01622 | 1,18% | -2,80% | - | US$34.537,86 | - |
| 3480 |  USD mars USDm | US$0,9948 | -0,07% | -0,07% | - | US$34.442,59 | - |
| 3481 |  XDAG XDAG | US$0,007332 | 5,09% | -16,42% | - | US$34.366,23 | - |
| 3482 |  Tenset 10SET | US$0,2070 | -0,01% | 2,62% | - | US$34.372,19 | - |
| 3483 |  Value Liquidity VALUE | US$0,1774 | 0,22% | 0,06% | - | US$34.279,40 | - |
| 3484 |  Dark Forest DARK | US$0,05022 | -12,88% | -64,35% | - | US$32.945,04 | - |
| 3485 |  Metaland Shares MLS | US$0,06902 | 0,00% | -5,12% | - | US$34.269,84 | - |
| 3486 |  Alpha Shards ALPHA | US$0,000003434 | 6,95% | -12,33% | - | US$34.276,50 | - |
| 3487 |  MultiFunctional Environmental Token MFET | US$0,0009749 | -0,42% | 25,39% | - | US$34.397,05 | - |
| 3488 |  Poken PKN | US$0,0008162 | -1,36% | 4,91% | - | US$33.959,56 | - |
| 3489 |  Realy REAL | US$0,04472 | -0,62% | 4,08% | - | US$34.054,42 | - |
| 3490 |  Revomon REVO | US$0,01418 | 0,45% | -16,76% | - | US$34.002,01 | - |
| 3491 |  Green Beli GRBE | US$0,0007433 | 45,97% | 41,73% | - | US$33.738,56 | - |
| 3492 |  MetaVPad METAV | US$0,003580 | -0,06% | 3,57% | - | US$34.145,14 | - |
| 3493 |  WEWE WEWE | US$0,0000003455 | 0,39% | -12,45% | - | US$33.787,42 | - |
| 3494 |  I will poop it NFT SHIT | US$0,000000004367 | 7,31% | 6,37% | - | US$34.073,73 | - |
| 3495 |  HALO COIN HALO | US$0,02694 | -2,07% | -6,37% | - | US$33.707,58 | - |
| 3496 |  Veno Finance VNO | US$0,09116 | -1,47% | -3,87% | - | US$33.659,16 | - |
| 3497 |  Taxa Token TXT | US$0,001420 | 0,60% | 3,16% | - | US$33.576,25 | - |
| 3498 |  Punk Vault (NFTX) PUNK | US$73.209,60 | -1,35% | 3,30% | - | US$33.525,16 | - |
| 3499 |  ExenPay Token XNP | US$0,3790 | 0,60% | 12,43% | - | US$33.729,02 | - |
| 3500 |  YoloCash YLC | US$0,0007698 | 39,47% | 18,14% | - | US$33.363,13 | - |
Tabel di atas menampilkan halaman 70 dari total 182 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.