Data Historis Harga Kripto 18/09/2023
Daftar harga kripto yang direkam pada tanggal 18/09/2023, mencakup 9.076 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Bridge Bot BRIDGE | US$0,00000004052 | 0,86% | 21,63% | - | US$33.352,35 | - |
| 3502 |  Zus ZCN | US$0,09516 | 0,68% | -2,11% | - | US$33.337,46 | - |
| 3503 |  Parrot Protocol PRT | US$0,004513 | 0,27% | -0,89% | - | US$33.326,69 | - |
| 3504 |  Wizardia WZRD | US$0,001318 | -3,05% | -3,29% | - | US$33.222,09 | - |
| 3505 |  GoCryptoMe GCME | US$0,0005502 | 2,21% | -34,87% | - | US$33.745,05 | - |
| 3506 |  AngelBlock THOL | US$0,009527 | 5,58% | 17,36% | - | US$31.676,48 | - |
| 3507 |  LUCA LUCA | US$0,4347 | -0,83% | -8,16% | - | US$33.246,52 | - |
| 3508 |  DPRating RATING | US$0,0002339 | 11,68% | 31,70% | - | US$33.075,43 | - |
| 3509 |  Trinity Network Credit TNC | US$0,0001802 | 0,27% | -0,89% | - | US$32.762,64 | - |
| 3510 |  White Whale WHALE | US$0,01438 | 0,12% | 17,31% | - | US$32.771,61 | - |
| 3511 |  EVERY GAME EGAME | US$0,00003849 | -0,59% | -1,06% | - | US$32.697,46 | - |
| 3512 |  HBARX HBARX | US$0,06340 | 0,49% | 8,49% | - | US$32.721,87 | - |
| 3513 |  NAOS Finance NAOS | US$0,009091 | 1,30% | -1,03% | - | US$32.803,96 | - |
| 3514 |  EdgeSwap EGS | US$0,001017 | -9,72% | 37,87% | - | US$32.736,20 | - |
| 3515 |  Cloak Protocol CLOAK | US$0,001300 | 21,46% | 54,84% | - | US$29.520,60 | - |
| 3516 |  OVO OVO | US$0,02380 | 5,97% | 10,55% | - | US$32.341,35 | - |
| 3517 |  AizaWorld AIZA | US$0,004933 | -0,21% | 4,84% | - | US$32.396,70 | - |
| 3518 |  GameSwift GSWIFT | US$0,05305 | -8,89% | -25,37% | - | US$32.243,70 | - |
| 3519 |  INU INU | US$0,000000003642 | 1,26% | 2,76% | - | US$32.333,89 | - |
| 3520 |  Epiko EPIKO | US$0,0005007 | -15,79% | 0,00% | - | US$31.695,04 | - |
| 3521 |  SUPE SUPE | US$0,005813 | 10,31% | 5,43% | - | US$32.097,51 | - |
| 3522 |  Optimism PEPE OPEPE | US$0,000000000000 | 1,65% | -52,74% | - | US$32.523,44 | - |
| 3523 |  Jumbo Exchange JUMBO | US$0,07502 | 4,30% | -0,61% | - | US$32.052,26 | - |
| 3524 |  Monkey King WUKONG | US$0,00002818 | -0,03% | 0,03% | - | US$32.235,76 | - |
| 3525 |  Squid Game SQUID | US$0,005990 | -0,08% | -1,19% | - | US$32.013,31 | - |
| 3526 |  Sweeptoken SWEEP | US$0,000000000003 | -0,01% | -28,71% | - | US$31.966,07 | - |
| 3527 |  Blacksmith Token BS | US$0,01017 | 11,85% | 27,66% | - | US$31.960,46 | - |
| 3528 |  Mobius MOBI | US$0,006933 | 0,00% | -9,93% | - | US$31.974,00 | - |
| 3529 |  WELD WELD | US$0,003951 | 0,92% | -2,85% | - | US$31.953,59 | - |
| 3530 |  OctaSpace OCTA | US$0,4009 | 12,27% | 20,23% | - | US$31.761,93 | - |
| 3531 |  BISOSwap BISO | US$0,0008169 | 6,20% | -2,42% | - | US$31.774,84 | - |
| 3532 |  Mimir Token MIMIR | US$0,001556 | -1,03% | 0,49% | - | US$31.827,98 | - |
| 3533 |  KTK project KTK | US$0,01912 | 3,21% | -36,08% | - | US$31.850,04 | - |
| 3534 |  Zeepin ZPT | US$0,0001935 | -1,10% | -1,90% | - | US$31.636,34 | - |
| 3535 |  Lucrosus Capital LUCA | US$0,001491 | -2,56% | 4,66% | - | US$31.666,15 | - |
| 3536 |  Lavita AI LAVITA | US$0,005488 | -2,01% | 3,48% | - | US$31.558,01 | - |
| 3537 |  Scry.info DDD | US$0,0007089 | 0,08% | 0,51% | - | US$31.461,48 | - |
| 3538 |  Angle ANGLE | US$0,02902 | -2,69% | -3,59% | - | US$31.562,59 | - |
| 3539 |  Domi Online DOMI | US$0,003243 | 10,68% | 11,21% | - | US$31.313,68 | - |
| 3540 |  IPOR IPOR | US$0,5820 | -0,03% | 1,09% | - | US$31.522,92 | - |
| 3541 |  Karşıyaka Taraftar Fan Token KSK | US$0,02391 | 15,98% | 412,36% | - | US$31.404,51 | - |
| 3542 |  Fantom Maker FAME | US$0,001287 | 6,08% | -28,82% | - | US$31.415,43 | - |
| 3543 |  Carnomaly CARR | US$0,0002371 | 3,03% | -13,14% | - | US$31.301,83 | - |
| 3544 |  Auxilium AUX | US$0,0004314 | -1,00% | -6,44% | - | US$31.239,14 | - |
| 3545 |  Extra Finance EXTRA | US$0,01892 | -1,57% | 18,56% | - | US$31.060,98 | - |
| 3546 |  Kollect KOL | US$0,001930 | 3,81% | 5,06% | - | US$30.938,70 | - |
| 3547 |  Celestial CELT | US$0,00006406 | 0,32% | -2,12% | - | US$31.106,38 | - |
| 3548 |  Nebulas NAS | US$0,008860 | -5,91% | -5,77% | - | US$31.052,17 | - |
| 3549 |  Shiba Lite SHIBLITE | US$0,000000000482 | 0,61% | -6,36% | - | US$31.291,56 | - |
| 3550 |  KLEVA Protocol KLEVA | US$0,04049 | 16,06% | 17,71% | - | US$30.746,71 | - |
Tabel di atas menampilkan halaman 71 dari total 182 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.