Data Historis Harga Kripto 18/09/2023
Daftar harga kripto yang direkam pada tanggal 18/09/2023, mencakup 9.076 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  The Debt Box DEBT | US$3,50 | -0,36% | 6,22% | - | US$26.501,53 | - |
| 3652 |  E.C. Vitoria Fan Token VTRA | US$0,02318 | 4,95% | 30,65% | - | US$26.436,10 | - |
| 3653 |  EquityPay EQPAY | US$0,06949 | 0,26% | -21,06% | - | US$26.630,96 | - |
| 3654 |  CrypWorld CWC | US$0,09742 | 2,85% | -4,20% | - | US$26.446,87 | - |
| 3655 |  MiraQle MQL | US$0,00002618 | 5,80% | 6,26% | - | US$26.494,40 | - |
| 3656 |  Matrak Fan Token MTRK | US$0,001256 | 0,02% | 2,55% | - | US$26.419,25 | - |
| 3657 |  NFTBomb NBP | US$0,00005961 | -2,62% | 5,13% | - | US$26.289,13 | - |
| 3658 |  Shadow Token SHDW | US$0,07859 | 12,07% | -5,65% | - | US$27.058,15 | - |
| 3659 |  Akitavax AKITAX | US$0,00002307 | 20,46% | 9,25% | - | US$30.908,60 | - |
| 3660 |  Okuru XOT | US$12,54 | -1,89% | -1,98% | - | US$26.302,01 | - |
| 3661 |  Akropolis Delphi ADEL | US$0,002746 | 1,03% | -2,24% | - | US$26.325,55 | - |
| 3662 |  Drac (BRC) DRAC | US$0,001968 | 1,40% | -4,02% | - | US$26.408,31 | - |
| 3663 |  KittenFinance KIF | US$14,78 | 0,69% | -11,39% | - | US$26.287,62 | - |
| 3664 |  Chain Games CHAIN | US$0,007194 | 11,73% | 19,00% | - | US$26.268,04 | - |
| 3665 |  MatrixETF MDF | US$0,0004914 | -2,03% | 5,37% | - | US$26.264,89 | - |
| 3666 |  Dragon Mainland Shards DMS | US$0,00004367 | 4,66% | -5,93% | - | US$26.150,82 | - |
| 3667 |  Mithril Share MIS | US$0,1980 | -3,12% | -4,87% | - | US$26.095,30 | - |
| 3668 |  Rebel Bots RBLS | US$0,05386 | 5,83% | 3,12% | - | US$26.141,35 | - |
| 3669 |  Loon Network LOON | US$0,0001566 | -0,26% | 16,99% | - | US$26.083,01 | - |
| 3670 |  DNAxCAT Token DXCT | US$0,02983 | -0,37% | -1,13% | - | US$26.097,24 | - |
| 3671 |  Socean Staked Sol SCNSOL | US$22,00 | 1,82% | 6,38% | - | US$26.096,76 | - |
| 3672 |  Credits CS | US$0,004498 | -2,62% | -11,41% | - | US$26.208,66 | - |
| 3673 |  Synthswap SYNTH | US$14,71 | -8,74% | 3,36% | - | US$25.978,44 | - |
| 3674 |  Bitcoin God GOD | US$1,58 | -3,46% | -0,61% | - | US$26.051,24 | - |
| 3675 |  MerchDAO MRCH | US$0,007610 | -0,48% | -2,70% | - | US$25.975,77 | - |
| 3676 |  WJEWEL WJEWEL | US$0,1063 | 0,59% | -1,81% | - | US$26.079,94 | - |
| 3677 |  Nitro League NITRO | US$0,001487 | 1,24% | 3,92% | - | US$25.950,68 | - |
| 3678 |  Cykura CYS | US$0,004053 | -4,64% | -4,60% | - | US$25.940,62 | - |
| 3679 |  EHash EHASH | US$0,01605 | -0,96% | -5,24% | - | US$25.932,84 | - |
| 3680 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0007470 | 19,10% | 34,06% | - | US$25.895,45 | - |
| 3681 |  reBaked BAKED | US$0,001401 | 0,71% | 3,26% | - | US$25.858,63 | - |
| 3682 |  Nahmii NII | US$0,0001878 | 2,54% | 5,93% | - | US$25.878,83 | - |
| 3683 |  Pokemon POKEMON | US$0,000000000001 | -7,26% | -21,62% | - | US$25.609,15 | - |
| 3684 |  Decentralized Vulnerability Platform DVP | US$0,0002447 | -0,04% | -4,71% | - | US$25.869,64 | - |
| 3685 |  Remme REM | US$0,00006096 | 0,60% | 2,70% | - | US$25.819,55 | - |
| 3686 |  Hermes Protocol HERMES | US$0,01341 | 14,16% | -5,76% | - | US$25.853,60 | - |
| 3687 |  Unit Protocol Duck DUCK | US$0,001535 | 4,10% | -0,72% | - | US$25.838,81 | - |
| 3688 |  Bounty0x BNTY | US$0,0002815 | -3,59% | -2,40% | - | US$25.763,89 | - |
| 3689 |  MiniSwap MINI | US$0,01152 | 0,19% | -7,77% | - | US$25.730,22 | - |
| 3690 |  LavaSwap LAVA | US$0,0008125 | -0,91% | 10,05% | - | US$25.726,50 | - |
| 3691 |  Primas PST | US$0,001502 | 0,61% | -11,75% | - | US$25.806,11 | - |
| 3692 |  WeStarter WAR | US$0,001839 | -3,24% | 4,92% | - | US$25.766,69 | - |
| 3693 |  PolyPad POLYPAD | US$0,002098 | 22,58% | 42,40% | - | US$26.178,00 | - |
| 3694 |  Naka Bodhi Token NBOT | US$0,004189 | 0,34% | -1,81% | - | US$25.771,22 | - |
| 3695 |  ECLAT ELT | US$0,1195 | 6,33% | -28,98% | - | US$25.725,75 | - |
| 3696 |  Synchrony SCY | US$0,0001183 | 0,11% | 0,40% | - | US$25.758,14 | - |
| 3697 |  CircleSwap CIR | US$0,04935 | 4,58% | 5,93% | - | US$25.608,01 | - |
| 3698 |  Basis Gold Share BAGS | US$0,2643 | 1,29% | -0,43% | - | US$25.661,32 | - |
| 3699 |  Graphite Protocol GP | US$0,2349 | -0,21% | 0,23% | - | US$25.638,80 | - |
| 3700 |  KickPad KPAD | US$0,001029 | -0,16% | 1,83% | - | US$25.649,53 | - |
Tabel di atas menampilkan halaman 74 dari total 182 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.