Data Historis Harga Kripto 18/09/2023
Daftar harga kripto yang direkam pada tanggal 18/09/2023, mencakup 9.076 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Ramifi Protocol RAM | US$0,02262 | 96,61% | 5,34% | - | US$40.095,07 | - |
| 3402 |  CRYPTOKKI TOKKI | US$0,01304 | -0,85% | -40,36% | - | US$40.303,92 | - |
| 3403 |  Domani Protocol DEXTF | US$0,07239 | 24,50% | 99,05% | - | US$39.976,11 | - |
| 3404 |  CFX Quantum CFXQ | US$0,002634 | 0,83% | -13,38% | - | US$40.825,74 | - |
| 3405 |  DaoVerse DVRS | US$0,00004777 | 1,43% | 12,26% | - | US$39.590,75 | - |
| 3406 |  HashBit BlockChain HBIT | US$0,000003009 | 4,04% | 2,56% | - | US$40.403,96 | - |
| 3407 |  CloudTx CLOUD | US$0,001197 | 0,87% | 8,47% | - | US$39.662,63 | - |
| 3408 |  eUSD EUSD | US$1,05 | -0,07% | -0,34% | - | US$39.427,28 | - |
| 3409 |  poundtoken GBPT | US$1,24 | 0,03% | 1,08% | - | US$39.186,01 | - |
| 3410 |  Qrolli QR | US$0,0004487 | 12,42% | 48,72% | - | US$39.138,21 | - |
| 3411 |  Tigris TIG | US$3,86 | 23,29% | 39,28% | - | US$39.053,39 | - |
| 3412 |  Patientory PTOY | US$0,005418 | 2,71% | 1,81% | - | US$39.325,43 | - |
| 3413 |  Pig Finance PIG | US$0,00000001156 | 0,80% | 5,26% | - | US$38.798,42 | - |
| 3414 |  Chihuahua HUAHUA | US$0,00002559 | 2,70% | 13,37% | - | US$38.965,44 | - |
| 3415 |  Voltage Finance VOLT | US$0,0001324 | 3,99% | 5,97% | - | US$38.398,92 | - |
| 3416 |  Future AI FUTURE-AI | US$0,002423 | -2,86% | 1,13% | - | US$38.429,27 | - |
| 3417 |  OEC BTC BTCK | US$26.825,23 | 1,20% | 4,80% | - | US$38.371,22 | - |
| 3418 |  AMAUROT AMA | US$0,03111 | 4,00% | -21,23% | - | US$38.230,43 | - |
| 3419 |  Sphere SXS | US$0,02951 | 1,12% | 22,72% | - | US$38.246,53 | - |
| 3420 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$9,23 | 2,42% | 12,79% | - | US$38.093,47 | - |
| 3421 |  Janex JNX | US$1,14 | 53,61% | 48,31% | - | US$38.048,12 | - |
| 3422 |  XFLOKI XFLOKI | US$0,000001029 | -4,87% | -34,05% | - | US$38.273,94 | - |
| 3423 |  NexBox NEXBOX | US$0,01503 | -33,77% | 102,13% | - | US$38.073,53 | - |
| 3424 |  Sandwich Network SANDWICH | US$0,0003484 | -15,90% | 25,58% | - | US$38.028,57 | - |
| 3425 |  GAIA Everworld GAIA | US$0,002540 | -4,52% | -10,55% | - | US$37.963,20 | - |
| 3426 |  Bitxor BXR | US$0,0003429 | -0,01% | -14,26% | - | US$37.286,85 | - |
| 3427 |  WebDollar WEBD | US$0,00008024 | -0,01% | 19,48% | - | US$37.512,95 | - |
| 3428 |  Cryptounit CRU | US$0,001978 | -0,06% | -0,50% | - | US$37.797,55 | - |
| 3429 |  KAP Games KAP | US$0,1174 | -8,33% | 1,50% | - | US$36.977,72 | - |
| 3430 |  AQTIS AQTIS | US$0,002961 | -9,18% | 27,21% | - | US$38.454,66 | - |
| 3431 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000000156 | -12,69% | -36,33% | - | US$37.663,22 | - |
| 3432 |  UCX UCX | US$0,04554 | -0,07% | 8,50% | - | US$37.672,21 | - |
| 3433 |  Digital Swiss Franc DSFR | US$0,001963 | 5,64% | -17,32% | - | US$37.936,38 | - |
| 3434 |  Kocaelispor Fan Token KSTT | US$0,002086 | 1,09% | 172,10% | - | US$37.538,29 | - |
| 3435 |  Exen Coin EXEN | US$0,3594 | -5,08% | 7,80% | - | US$36.987,60 | - |
| 3436 |  Noku NOKU | US$0,06971 | -7,25% | -34,68% | - | US$37.470,54 | - |
| 3437 |  SAUDI RAPTOR SAUDIRAPTOR | US$0,000003019 | 2,10% | 14,28% | - | US$37.308,16 | - |
| 3438 |  Frz Solar System FRZSS | US$0,000000000286 | -0,11% | 5,35% | - | US$37.295,83 | - |
| 3439 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | -0,35% | -0,30% | - | US$37.398,88 | - |
| 3440 |  Bitcoin Asia BTCA | US$0,0003713 | -0,01% | 0,06% | - | US$37.773,77 | - |
| 3441 |  Cryowar CWAR | US$0,008041 | 2,17% | 6,30% | - | US$37.490,72 | - |
| 3442 |  iDypius IDYP | US$0,0005259 | 4,76% | 5,70% | - | US$37.714,27 | - |
| 3443 |  DiamondQ DIQ | US$0,001600 | 0,99% | 14,48% | - | US$37.281,42 | - |
| 3444 |  Saltmarble SML | US$1,84 | 0,96% | -3,01% | - | US$36.855,25 | - |
| 3445 |  Burn Floki BFLOKI | US$0,000000000049 | -0,03% | 6,01% | - | US$37.722,90 | - |
| 3446 |  Trivians TRIVIA | US$0,0008215 | -3,98% | 6,19% | - | US$38.018,25 | - |
| 3447 |  Let's Go Brandon Token LGBT | US$0,000000000002 | -0,15% | 3,99% | - | US$37.300,04 | - |
| 3448 |  Bursaspor Fan Token TMSH | US$0,002943 | 2,77% | 30,79% | - | US$37.300,51 | - |
| 3449 |  Club Santos Laguna Fan Token SAN | US$0,6457 | 3,37% | 6,96% | - | US$37.043,01 | - |
| 3450 |  CeBioLabs CBSL | US$0,04886 | 0,34% | 4,88% | - | US$36.996,90 | - |
Tabel di atas menampilkan halaman 69 dari total 182 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.