Data Historis Harga Kripto 18/09/2023
Daftar harga kripto yang direkam pada tanggal 18/09/2023, mencakup 9.076 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  The Protocol THE | US$0,0003790 | -1,81% | -1,85% | - | US$58.208,64 | - |
| 3202 |  Artizen ATNT | US$0,001047 | -3,69% | 18,77% | - | US$57.334,60 | - |
| 3203 |  Hello Pets PET | US$0,1146 | 0,78% | 3,83% | - | US$58.044,79 | - |
| 3204 |  Bitcoin TRC20 BTCT | US$26.810,08 | 1,05% | 6,38% | - | US$58.088,64 | - |
| 3205 |  XRP2.0 XRP2 | US$0,0003549 | -6,55% | -9,16% | - | US$57.906,64 | - |
| 3206 |  Cantina Royale CRT | US$0,01297 | 1,61% | 9,19% | - | US$57.550,89 | - |
| 3207 |  Dali DALI | US$0,000000003785 | -10,51% | 4,96% | - | US$56.824,95 | - |
| 3208 |  BlockchainSpace GUILD | US$0,003043 | -1,61% | 6,76% | - | US$57.882,91 | - |
| 3209 |  Zone of Avoidance ZOA | US$0,0004737 | 0,80% | -4,80% | - | US$57.780,50 | - |
| 3210 |  Revest Finance RVST | US$0,05171 | 10,53% | 36,66% | - | US$57.477,24 | - |
| 3211 |  Round X RNDX | US$0,00008314 | -0,15% | -8,21% | - | US$57.436,06 | - |
| 3212 |  Rubidium RBD | US$0,03108 | 7,53% | -17,08% | - | US$57.227,74 | - |
| 3213 |  Freela FREL | US$0,0001000 | -0,01% | 5,32% | - | US$57.067,99 | - |
| 3214 |  Buffer Finance BFR | US$0,05788 | 3,04% | 28,70% | - | US$57.015,97 | - |
| 3215 |  ZIZY ZIZY | US$0,09944 | -0,60% | -0,50% | - | US$57.190,39 | - |
| 3216 |  TrustFi Network TFI | US$0,01965 | -2,26% | 5,11% | - | US$56.325,52 | - |
| 3217 |  Yieldification YDF | US$0,005039 | 5,98% | 35,22% | - | US$56.763,11 | - |
| 3218 |  Centurion Invest CIX | US$0,004991 | -1,40% | 0,25% | - | US$56.432,17 | - |
| 3219 |  XShiba Inu XSHIBA | US$0,000001235 | -1,02% | -46,30% | - | US$56.727,46 | - |
| 3220 |  PulseAI PULSE | US$0,000003182 | -10,53% | 7,18% | - | US$58.730,28 | - |
| 3221 |  Evanesco Network EVA | US$0,0005347 | -2,97% | 3,59% | - | US$56.474,70 | - |
| 3222 |  Frax Staked Ether SFRXETH | US$1.729,43 | 0,84% | 5,66% | - | US$56.423,49 | - |
| 3223 |  Conic Finance CNC | US$2,05 | 4,31% | 38,30% | - | US$56.098,94 | - |
| 3224 |  Marvelous NFTs (Bad Days) MNFT | US$0,002497 | -0,29% | -2,72% | - | US$55.573,49 | - |
| 3225 |  Realm REALM | US$0,001760 | 8,06% | 26,95% | - | US$55.531,52 | - |
| 3226 |  Ryoma RYOMA | US$0,0003211 | -0,63% | 5,30% | - | US$55.585,39 | - |
| 3227 |  Thunder Brawl THB | US$0,0001303 | 0,62% | 3,11% | - | US$55.293,83 | - |
| 3228 |  Aree Shards AES | US$0,003511 | -4,55% | -5,52% | - | US$55.395,99 | - |
| 3229 |  Fluent Finance USPLUS | US$0,9998 | -0,02% | 0,02% | - | US$55.512,99 | - |
| 3230 |  Pancake Games GCAKE | US$0,0000002012 | 1,32% | 3,09% | - | US$55.236,08 | - |
| 3231 |  Broovs Projects BRS | US$0,00005948 | 0,73% | -6,12% | - | US$54.856,71 | - |
| 3232 |  Charged Particles IONX | US$0,01623 | -6,86% | -6,30% | - | US$54.972,42 | - |
| 3233 |  TRAC TRAC | US$0,2422 | 4,32% | 10,60% | - | US$54.497,26 | - |
| 3234 |  Magic Shiba Starter MSHIB | US$0,000008211 | -1,31% | -9,80% | - | US$54.369,16 | - |
| 3235 |  DfiStarter DFI | US$0,002563 | -1,85% | -2,27% | - | US$54.493,33 | - |
| 3236 |  Black Phoenix BPX | US$0,00002791 | 0,09% | -0,80% | - | US$54.288,92 | - |
| 3237 |  Strip Finance STRIP | US$0,01162 | -0,55% | -2,89% | - | US$54.630,53 | - |
| 3238 |  NFTDeli DELI | US$0,0003582 | -2,78% | -31,27% | - | US$54.082,35 | - |
| 3239 |  Materium MTRM | US$0,07502 | -6,63% | 8,72% | - | US$53.870,98 | - |
| 3240 |  Kryptonite SEILOR | US$0,007416 | -12,58% | -16,41% | - | US$54.174,67 | - |
| 3241 |  AICORE AICORE | US$1,43 | -6,08% | -14,94% | - | US$54.504,66 | - |
| 3242 |  Saber SBR | US$0,0009030 | -0,22% | -6,92% | - | US$53.890,37 | - |
| 3243 |  Artery Network ARTR | US$0,002983 | 0,22% | 13,53% | - | US$53.588,68 | - |
| 3244 |  Agility LSD AGI | US$0,003857 | 5,56% | 1,88% | - | US$53.761,39 | - |
| 3245 |  Tidex Token TDX | US$0,02394 | -4,73% | 6,58% | - | US$54.102,91 | - |
| 3246 |  Game Coin GMEX | US$0,0001486 | 0,59% | -5,12% | - | US$53.412,33 | - |
| 3247 |  DucatusX DUCX | US$0,006521 | -0,01% | -3,07% | - | US$53.643,47 | - |
| 3248 |  Hello Art HTT | US$0,00007825 | -1,20% | -6,53% | - | US$53.416,29 | - |
| 3249 |  Bolide BLID | US$0,007276 | -1,03% | -13,59% | - | US$53.246,08 | - |
| 3250 |  ShibElon SHIBELON | US$0,0000002921 | -3,31% | 12,44% | - | US$53.113,91 | - |
Tabel di atas menampilkan halaman 65 dari total 182 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.