Data Historis Harga Kripto 18/09/2023
Daftar harga kripto yang direkam pada tanggal 18/09/2023, mencakup 9.076 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  MobiFi MoFi | US$0,001917 | -0,08% | -4,25% | - | US$19.197,83 | - |
| 3952 |  Teddy Doge Teddy V2 | US$0,000000000143 | -2,25% | -6,38% | - | US$19.318,00 | - |
| 3953 |  FunFi FNF | US$0,000000000146 | 1,98% | 2,39% | - | US$19.197,98 | - |
| 3954 |  Paralink Network PARA | US$0,0006959 | -1,04% | 2,25% | - | US$19.278,64 | - |
| 3955 |  ProximaX XPX | US$0,0006658 | -0,64% | 5,19% | - | US$19.342,20 | - |
| 3956 |  MELI MELI | US$0,0008142 | -3,34% | -1,40% | - | US$19.223,56 | - |
| 3957 |  Busy DAO BUSY | US$0,0008632 | 6,03% | 14,50% | - | US$19.161,70 | - |
| 3958 |  TaleCraft CRAFT | US$0,001881 | -1,02% | -21,54% | - | US$19.072,84 | - |
| 3959 |  GoldMiner GM | US$0,000001411 | -2,68% | -11,73% | - | US$19.022,83 | - |
| 3960 |  Carrot CRT | US$0,07142 | 1,70% | -3,20% | - | US$19.039,70 | - |
| 3961 |  ChainPort PORTX | US$0,003807 | 1,84% | 5,46% | - | US$18.990,45 | - |
| 3962 |  Sukhavati Network SKT | US$0,0009274 | 2,38% | 4,28% | - | US$19.023,65 | - |
| 3963 |  Zodium ZODI | US$0,001052 | -5,03% | -4,39% | - | US$19.069,08 | - |
| 3964 |  Snetwork SNET | US$0,001330 | 1,13% | -7,46% | - | US$19.017,56 | - |
| 3965 |  Degis DEG | US$0,002369 | 5,22% | -1,21% | - | US$18.974,60 | - |
| 3966 |  Starpad SRP | US$0,002114 | -0,06% | -5,70% | - | US$19.016,05 | - |
| 3967 |  Media Network MEDIA | US$6,23 | -0,97% | -0,34% | - | US$27.748,84 | - |
| 3968 |  Creator Platform CTR | US$0,0006449 | 0,03% | -0,15% | - | US$18.983,34 | - |
| 3969 |  NKCL Classic NKCLC | US$0,9533 | -0,71% | -12,79% | - | US$18.892,74 | - |
| 3970 |  Streakk Chain STKC | US$3,58 | -10,17% | -36,43% | - | US$18.898,21 | - |
| 3971 |  Astroport Classic ASTROC | US$0,001423 | -0,77% | -2,58% | - | US$18.942,56 | - |
| 3972 |  Xaurum XAUR | US$0,01927 | 3,75% | 3,45% | - | US$18.810,18 | - |
| 3973 |  DubX DUB | US$0,00000001766 | 2,18% | 37,63% | - | US$18.785,71 | - |
| 3974 |  Menzy MNZ | US$0,0001789 | -1,64% | -6,00% | - | US$18.728,60 | - |
| 3975 |  MAGIKAL.ai MGKL | US$0,00000004493 | -4,01% | 6,24% | - | US$18.712,07 | - |
| 3976 |  CODAI CODAI | US$0,000003495 | 0,00% | 0,00% | - | US$19.071,65 | - |
| 3977 |  PlaceWar PLACE | US$0,0001856 | -0,78% | -10,20% | - | US$18.685,49 | - |
| 3978 |  Kingaru KRU | US$0,01990 | -13,86% | -28,12% | - | US$18.711,76 | - |
| 3979 |  Quantfury Token QTF | US$6,73 | 0,43% | 2,20% | - | US$18.650,93 | - |
| 3980 |  SalmonSwap SAL | US$0,7282 | 0,03% | -1,56% | - | US$18.574,27 | - |
| 3981 |  Hypersign identity HID | US$0,01210 | -2,03% | 5,97% | - | US$18.642,19 | - |
| 3982 |  SuperCells Token SCT | US$0,1238 | 0,65% | 17,21% | - | US$18.743,14 | - |
| 3983 |  D-SHOP DP | US$0,1324 | 1,50% | -5,01% | - | US$18.566,99 | - |
| 3984 |  Majo MAJO | US$0,006680 | 1,39% | -0,63% | - | US$18.566,20 | - |
| 3985 |  A2DAO ATD | US$0,03051 | 0,88% | -20,87% | - | US$18.577,70 | - |
| 3986 |  Opyn Squeeth OSQTH | US$76,91 | 2,14% | 10,39% | - | US$18.539,01 | - |
| 3987 |  Vision City VIZ | US$0,000005391 | 0,92% | 5,74% | - | US$18.500,48 | - |
| 3988 |  D Community DILI | US$0,00001578 | -5,56% | 4,19% | - | US$18.477,91 | - |
| 3989 |  SAUCEINU SAUCEINU | US$0,000002440 | 12,47% | 30,67% | - | US$18.546,40 | - |
| 3990 |  Doge Protocol DOGEP | US$0,00000002983 | 4,20% | 49,19% | - | US$18.448,79 | - |
| 3991 |  BovineVerse Token BVT | US$0,001582 | -0,45% | -2,78% | - | US$18.412,45 | - |
| 3992 |  Pearl PEARL | US$4,45 | -5,53% | 15,28% | - | US$18.523,81 | - |
| 3993 |  SoPay SOP | US$0,00001718 | 2,10% | -2,02% | - | US$18.370,33 | - |
| 3994 |  Monsoon Finance MCASH | US$0,0004302 | 1,31% | 1,11% | - | US$18.334,36 | - |
| 3995 |  SORA Synthetics XST | US$0,0008780 | 22,68% | -20,95% | - | US$18.345,35 | - |
| 3996 |  Altbase ALTB | US$0,00006783 | 11,52% | -2,24% | - | US$18.340,87 | - |
| 3997 |  CoW Protocol COW | US$0,06210 | 3,57% | 8,64% | - | US$18.334,66 | - |
| 3998 |  Furio $FUR | US$0,03062 | -0,95% | -9,16% | - | US$18.689,24 | - |
| 3999 |  Privapp Network bPRIVA | US$0,3782 | -13,37% | 18,44% | - | US$19.217,16 | - |
| 4000 |  Axl Inu AXL | US$0,0000002526 | 10,79% | 28,18% | - | US$18.365,59 | - |
Tabel di atas menampilkan halaman 80 dari total 182 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.