Data Historis Harga Kripto 18/09/2023
Daftar harga kripto yang direkam pada tanggal 18/09/2023, mencakup 9.076 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Boss Token BOSS | US$0,000000001762 | -0,66% | 4,22% | - | US$17.175,23 | - |
| 4052 |  Lion Token LION | US$0,00002891 | -0,98% | -12,52% | - | US$17.204,55 | - |
| 4053 |  Crazy pepe CRAZYPEPE | US$0,000000001775 | -1,02% | -2,10% | - | US$16.999,94 | - |
| 4054 |  Cardiocoin CRDC | US$0,001360 | -10,12% | 33,95% | - | US$16.915,23 | - |
| 4055 |  PymeDAO PYME | US$0,001896 | 5,82% | -21,37% | - | US$16.953,37 | - |
| 4056 |  Global Digital Content GDC | US$0,0001075 | 12,93% | -3,27% | - | US$16.952,84 | - |
| 4057 |  Smart World Union SWU | US$0,004401 | -0,01% | 0,05% | - | US$16.501,16 | - |
| 4058 |  Doge Eat Doge OMNOM | US$0,000000000557 | 0,47% | -1,30% | - | US$16.879,66 | - |
| 4059 |  Zen Panda Coin ZPC | US$0,000000000156 | 1,24% | 4,43% | - | US$16.922,09 | - |
| 4060 |  Hati HATI | US$0,000000000275 | 2,95% | 1,49% | - | US$16.801,29 | - |
| 4061 |  Oobit OBT | US$0,06572 | -0,80% | -1,20% | - | US$16.819,54 | - |
| 4062 |  Gro DAO Token GRO | US$0,2734 | 7,17% | 32,74% | - | US$16.764,52 | - |
| 4063 |  The Winkyverse WNK | US$0,0003328 | -1,17% | -2,26% | - | US$16.712,77 | - |
| 4064 |  TRYC TRYC | US$0,03705 | -0,86% | -0,42% | - | US$16.696,34 | - |
| 4065 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0008121 | -22,00% | 22,28% | - | US$16.650,22 | - |
| 4066 |  0xS $0XS | US$0,01454 | -5,87% | -30,81% | - | US$16.654,48 | - |
| 4067 |  EmiSwap ESW | US$0,001338 | -0,01% | 0,05% | - | US$16.638,94 | - |
| 4068 |  MetaRare MTRA | US$0,02299 | -0,14% | -1,45% | - | US$16.586,71 | - |
| 4069 |  EG Token EG | US$0,0003856 | -0,17% | 5,66% | - | US$16.569,57 | - |
| 4070 |  HUGHUG Coin HGHG | US$0,001734 | -1,33% | -4,98% | - | US$16.542,68 | - |
| 4071 |  Tortuga Finance Aptos tAPT | US$5,45 | -0,93% | 3,90% | - | US$16.393,98 | - |
| 4072 |  Conscious Value Network CVNT | US$0,5600 | 0,38% | 0,75% | - | US$16.422,98 | - |
| 4073 |  DefiBox BOX | US$0,4489 | 0,55% | 3,23% | - | US$16.430,65 | - |
| 4074 |  MM Optimizer (Polygon) MMO | US$0,07079 | 0,50% | -1,14% | - | US$16.492,35 | - |
| 4075 |  Gas DAO GAS | US$0,0000005305 | -3,59% | -4,02% | - | US$16.397,82 | - |
| 4076 |  Blast Frontiers BLAST | US$0,00007258 | -1,15% | -5,24% | - | US$16.442,34 | - |
| 4077 |  SINSO SINSO | US$0,1081 | -32,13% | -59,77% | - | US$17.799,82 | - |
| 4078 |  XREATORS ORT | US$0,006566 | 7,56% | 2,49% | - | US$16.396,93 | - |
| 4079 |  Matching Game MATCH | US$0,000009541 | 10,37% | -0,65% | - | US$16.456,81 | - |
| 4080 |  FIX00 FIX00 | US$0,0001773 | -10,55% | -2,05% | - | US$16.335,55 | - |
| 4081 |  Genshiro GENS | US$0,0001970 | -1,74% | 12,63% | - | US$16.441,01 | - |
| 4082 |  JumpToken JMPT | US$1,85 | 0,28% | -0,11% | - | US$16.382,78 | - |
| 4083 |  Die Protocol DIE | US$0,00000001789 | 0,10% | 0,73% | - | US$16.382,98 | - |
| 4084 |  GroupDao GDO | US$0,00000002443 | 1,27% | 3,35% | - | US$16.316,19 | - |
| 4085 |  Super Athletes Token SAT | US$0,003193 | 1,51% | 1,80% | - | US$17.299,23 | - |
| 4086 |  Panda DAO PANDA | US$0,003793 | -0,04% | -3,24% | - | US$16.382,86 | - |
| 4087 |  Biop BIOP | US$0,1090 | -6,91% | -2,41% | - | US$16.163,49 | - |
| 4088 |  Animal Farm Pigs AFP | US$14,78 | 0,86% | 0,73% | - | US$16.211,12 | - |
| 4089 |  BIBI BIBI | US$0,000000000300 | -2,90% | -30,31% | - | US$16.206,59 | - |
| 4090 |  Ardana DANA | US$0,0006731 | -1,91% | -7,51% | - | US$16.283,24 | - |
| 4091 |  Safemars SAFEMARS | US$0,000000005682 | 1,33% | 7,00% | - | US$16.196,37 | - |
| 4092 |  MCFinance MCF | US$0,004054 | 0,36% | -3,15% | - | US$16.159,71 | - |
| 4093 |  TabTrader Token TTT | US$0,003218 | 2,71% | 2,76% | - | US$16.129,50 | - |
| 4094 |  Metaverse ETP ETP | US$0,009275 | -0,14% | -28,99% | - | US$16.186,32 | - |
| 4095 |  Alaska Gold Rush CARAT | US$0,002314 | -0,58% | -2,68% | - | US$16.105,23 | - |
| 4096 |  Gamma GAMMA | US$0,1089 | 0,13% | 8,20% | - | US$16.045,23 | - |
| 4097 |  Shib Generating SHG | US$0,000004434 | -0,51% | 1,68% | - | US$16.818,38 | - |
| 4098 |  Goledo Finance GOL | US$0,01412 | 10,83% | 24,03% | - | US$16.026,69 | - |
| 4099 |  OtterHome HOME | US$0,000005494 | 1,05% | 7,07% | - | US$16.003,93 | - |
| 4100 |  artèQ ARTEQ | US$0,00009302 | -3,14% | 2,25% | - | US$15.983,10 | - |
Tabel di atas menampilkan halaman 82 dari total 182 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.