Data Historis Harga Kripto 18/09/2023
Daftar harga kripto yang direkam pada tanggal 18/09/2023, mencakup 9.076 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Project X XIL | US$0,001400 | -2,79% | 38,68% | - | US$14.551,68 | - |
| 4152 |  XAI Corp XAI | US$0,001214 | -4,04% | 159,87% | - | US$14.596,20 | - |
| 4153 |  Gold Retriever GLDN | US$0,1397 | -1,59% | -4,24% | - | US$14.562,12 | - |
| 4154 |  FAVOR FAVR | US$0,01905 | -0,61% | -22,51% | - | US$14.542,07 | - |
| 4155 |  xFund XFUND | US$472,21 | 2,96% | 21,08% | - | US$14.460,20 | - |
| 4156 |  Demole DMLG | US$0,0001673 | -1,15% | -6,15% | - | US$14.351,94 | - |
| 4157 |  Wrapped TFUEL WTFUEL | US$0,03374 | 4,66% | 10,01% | - | US$14.896,34 | - |
| 4158 |  Chaintools CTLS | US$0,1402 | -4,67% | 5,04% | - | US$14.353,94 | - |
| 4159 |  Great Bounty Dealer GBD | US$0,0002521 | -0,01% | 0,05% | - | US$14.347,77 | - |
| 4160 |  DekBox DEK | US$0,004158 | 5,76% | 14,50% | - | US$14.437,01 | - |
| 4161 |  EUROe Stablecoin EUROE | US$1,07 | 0,19% | -0,07% | - | US$14.298,98 | - |
| 4162 |  The Big Five Token BFT | US$0,00008682 | -7,38% | -6,06% | - | US$14.280,24 | - |
| 4163 |  Vemate VMT | US$0,005014 | 0,30% | 5,62% | - | US$14.328,78 | - |
| 4164 |  CryptoXpress XPRESS | US$0,02441 | -0,85% | 3,81% | - | US$14.255,45 | - |
| 4165 |  T23 T23 | US$0,000000000157 | -4,73% | -5,31% | - | US$14.148,89 | - |
| 4166 |  zkNFTex ZKN | US$0,000000000009 | -46,72% | 57,04% | - | US$13.172,93 | - |
| 4167 |  Global Trading Xenocurrency GTX | US$0,0006011 | -0,01% | -2,70% | - | US$14.022,45 | - |
| 4168 |  Fame MMA FAME | US$0,0008038 | 0,24% | -0,63% | - | US$14.019,67 | - |
| 4169 |  UXD Protocol UXP | US$0,009105 | 0,78% | -19,05% | - | US$13.982,25 | - |
| 4170 |  Croatian FF Fan Token VATRENI | US$0,2577 | -0,74% | 1,35% | - | US$13.841,92 | - |
| 4171 |  Mobius Finance MOT | US$0,001594 | 0,54% | -4,53% | - | US$13.821,15 | - |
| 4172 |  Era Name Service ERA | US$0,00007804 | -49,28% | -70,90% | - | US$13.820,25 | - |
| 4173 |  Wrapped Near WNEAR | US$1,10 | 0,73% | 0,26% | - | US$13.264,92 | - |
| 4174 |  SONIC SONIC | US$0,000000000001 | 11,08% | 220,27% | - | US$13.702,15 | - |
| 4175 |  Metababy BABY | US$0,001184 | -7,88% | -12,01% | - | US$13.382,79 | - |
| 4176 |  Tempus TEMP | US$0,02725 | 8,00% | 19,17% | - | US$13.549,05 | - |
| 4177 |  IPVERSE IPV | US$0,002687 | 3,85% | 2,06% | - | US$13.505,32 | - |
| 4178 |  Havoc HAVOC | US$0,00002504 | -8,07% | 43,99% | - | US$13.511,26 | - |
| 4179 |  Data Lake LAKE | US$0,002191 | -4,38% | 46,19% | - | US$13.492,62 | - |
| 4180 |  ClassZZ CZZ | US$0,002371 | 2,14% | -0,79% | - | US$13.432,50 | - |
| 4181 |  GAMI World GAMI | US$0,3163 | 0,73% | 2,99% | - | US$13.486,11 | - |
| 4182 |  Erugo World Coin EWC | US$0,01389 | -10,60% | 72,92% | - | US$12.913,73 | - |
| 4183 |  DIVA Protocol DIVA | US$0,04255 | 13,46% | 34,77% | - | US$13.311,95 | - |
| 4184 |  Zoomer Coin ZOOMER | US$0,00001207 | 31,15% | 14,81% | - | US$13.307,07 | - |
| 4185 |  Marscoin MARS | US$0,05518 | 0,88% | 1,64% | - | US$13.268,97 | - |
| 4186 |  Australian Safe Shepherd ASS | US$0,000000000447 | 1,95% | 5,46% | - | US$13.369,86 | - |
| 4187 |  Burp BURP | US$0,0004024 | 0,30% | 1,30% | - | US$13.210,51 | - |
| 4188 |  Drunk Robots METAL | US$0,0005033 | -6,70% | -1,69% | - | US$13.098,76 | - |
| 4189 |  Treemeister TREE | US$0,0002231 | 35,52% | 81,17% | - | US$13.171,52 | - |
| 4190 |  IMAYC IMAYC | US$0,7798 | 1,50% | 4,22% | - | US$13.090,35 | - |
| 4191 |  Elk Finance ELK | US$0,08510 | 0,27% | 2,14% | - | US$13.152,91 | - |
| 4192 |  META ARENA META | US$0,01064 | -4,37% | 2,62% | - | US$13.137,62 | - |
| 4193 |  Cloudbric CLBK | US$0,002255 | 8,48% | 21,79% | - | US$12.877,43 | - |
| 4194 |  SolanaSail SAIL | US$0,005654 | -13,67% | 15,19% | - | US$13.016,87 | - |
| 4195 |  HONGKONG INU HONG | US$0,000001844 | -10,95% | 0,38% | - | US$13.736,14 | - |
| 4196 |  MTG Token MTG | US$0,0004520 | 2,07% | -2,97% | - | US$12.970,40 | - |
| 4197 |  Poof Token POOF | US$0,1275 | 0,33% | 16,14% | - | US$12.897,46 | - |
| 4198 |  Black Stallion BS | US$0,06917 | 2,40% | -7,56% | - | US$12.933,69 | - |
| 4199 |  Electric Cash ELCASH | US$0,7802 | -5,35% | -6,54% | - | US$12.859,79 | - |
| 4200 |  Turkish Basketball Federation Fan Token TBFT | US$0,01019 | -2,26% | 18,38% | - | US$12.719,89 | - |
Tabel di atas menampilkan halaman 84 dari total 182 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.