Data Historis Harga Kripto 18/09/2023
Daftar harga kripto yang direkam pada tanggal 18/09/2023, mencakup 9.076 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Xrp Classic (new) XRPC | US$0,0004925 | 10,24% | 11,94% | - | US$9.285,04 | - |
| 4352 |  CRYPTORG CTG | US$0,06711 | 3,08% | -5,66% | - | US$8.812,64 | - |
| 4353 |  uShark USHA | US$0,0002400 | 8,78% | -1,99% | - | US$8.795,18 | - |
| 4354 |  DeepFakeAI FAKEAI | US$0,0007971 | 5,79% | 11,86% | - | US$8.764,60 | - |
| 4355 |  MeconCash MCH | US$0,01566 | -2,26% | -4,52% | - | US$8.755,30 | - |
| 4356 |  LUNCARMY LUNCARMY | US$0,000000001801 | -1,59% | 0,24% | - | US$8.780,29 | - |
| 4357 |  BOUNTYKINDS YU | US$2,38 | -0,60% | 2,52% | - | US$8.701,08 | - |
| 4358 |  ReadFi $RDF | US$0,001399 | -0,62% | 4,68% | - | US$8.783,14 | - |
| 4359 |  McLaren F1 Fan Token MCL | US$0,01670 | -0,83% | 9,52% | - | US$8.534,83 | - |
| 4360 |  HZM Coin HZM | US$0,0005924 | 0,84% | 5,21% | - | US$8.707,44 | - |
| 4361 |  eBlockStock EBSO | US$0,009428 | 3,14% | -1,42% | - | US$8.668,03 | - |
| 4362 |  Green Blue Coin GBC | US$0,3044 | -0,71% | -0,35% | - | US$8.875,96 | - |
| 4363 |  Roshambo ROS | US$0,000002913 | -11,85% | -9,05% | - | US$8.561,99 | - |
| 4364 |  Genius Yield GENS | US$0,1960 | -71,10% | -6,64% | - | US$8.559,80 | - |
| 4365 |  Hoichi HOICHI | US$0,000001995 | -7,89% | -11,89% | - | US$8.542,14 | - |
| 4366 |  Childhoods End O | US$0,00001359 | 0,07% | 1,85% | - | US$8.534,64 | - |
| 4367 |  Squid Game 2.0 SQUID2 | US$0,000001864 | -4,12% | -11,53% | - | US$6.994,41 | - |
| 4368 |  BAO BAO | US$0,000000000015 | -7,40% | -8,18% | - | US$8.458,15 | - |
| 4369 |  Inter Stable Token IST | US$0,9986 | -0,09% | -0,25% | - | US$8.438,21 | - |
| 4370 |  Real BIG Coin RBC | US$0,0000004826 | -0,72% | 70,44% | - | US$8.785,64 | - |
| 4371 |  Thetan Coin THC | US$0,0006091 | -0,83% | 8,59% | - | US$8.343,29 | - |
| 4372 |  Pendulum PEN | US$0,1001 | 0,19% | 44,06% | - | US$8.359,86 | - |
| 4373 |  Sell Token SELLC | US$0,004090 | -6,16% | -7,44% | - | US$8.358,18 | - |
| 4374 |  FC Sion Fan Token SION | US$0,003843 | -2,38% | 23,12% | - | US$8.378,43 | - |
| 4375 |  Non-Playable Coin NPC | US$0,0001585 | 5,60% | 42,66% | - | US$8.306,54 | - |
| 4376 |  Pac Man PACMAN | US$0,000000000000 | -33,14% | -48,46% | - | US$8.302,96 | - |
| 4377 |  Miner Arena MINAR | US$0,09192 | 6,17% | 9,12% | - | US$8.298,12 | - |
| 4378 |  KONG KONG | US$0,0000004037 | -49,94% | 4,16% | - | US$8.298,71 | - |
| 4379 |  Good Person Coin GPCX | US$0,001350 | 1,59% | 7,41% | - | US$8.581,55 | - |
| 4380 |  Biokript BKPT | US$0,004984 | 4,51% | -2,65% | - | US$8.278,60 | - |
| 4381 |  bHIVE BHIVE | US$0,2853 | -7,25% | 6,02% | - | US$8.279,86 | - |
| 4382 |  GICTrade GICT | US$0,9217 | -0,03% | -0,19% | - | US$8.272,47 | - |
| 4383 |  Half Shiba Inu SHIB0.5 | US$0,3413 | 46,85% | -17,95% | - | US$8.249,36 | - |
| 4384 |  Price Gap PGT | US$2,15 | -8,91% | -55,03% | - | US$8.243,79 | - |
| 4385 |  Aussie Digital AUD | US$0,01021 | 0,15% | 0,72% | - | US$8.551,49 | - |
| 4386 |  CorgiAI CORGIAI | US$0,00005592 | -2,05% | 11,98% | - | US$8.212,79 | - |
| 4387 |  Beautiful Princess Disorder BPD | US$0,00001614 | -15,16% | -2,69% | - | US$8.190,10 | - |
| 4388 |  YES Token YES | US$0,0004786 | 9,04% | -16,42% | - | US$8.546,23 | - |
| 4389 |  eZKalibur SWORD | US$0,1053 | 0,12% | -1,29% | - | US$8.167,26 | - |
| 4390 |  KOLnet KOLNET | US$0,00005951 | -6,46% | -7,56% | - | US$8.286,23 | - |
| 4391 |  FireBotToken FBX | US$0,4517 | 1,38% | 4,86% | - | US$8.035,80 | - |
| 4392 |  ENCOINS ENCS | US$0,4084 | 2,77% | -7,70% | - | US$8.049,68 | - |
| 4393 |  BIT GAME VERSE TOKEN BGVT | US$0,00001480 | -1,13% | 2,00% | - | US$7.958,70 | - |
| 4394 |  Pando Token PTX | US$0,004261 | 0,93% | 1,72% | - | US$7.967,99 | - |
| 4395 |  Sunflower Land SFL | US$0,04324 | 0,18% | -1,83% | - | US$7.944,45 | - |
| 4396 |  Add Finance ADD | US$0,004076 | 3,28% | -31,53% | - | US$8.497,98 | - |
| 4397 |  Robo Inu Finance RBIF | US$0,000000000100 | 7,66% | -2,45% | - | US$7.945,06 | - |
| 4398 |  DOLA Borrowing Right DBR | US$0,08854 | -1,47% | 5,78% | - | US$7.907,61 | - |
| 4399 |  Modex MODEX | US$0,1015 | -18,39% | 103,11% | - | US$7.885,64 | - |
| 4400 |  Cap CAP | US$81,66 | 30,39% | -5,03% | - | US$7.874,01 | - |
Tabel di atas menampilkan halaman 88 dari total 182 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.