Data Historis Harga Kripto 18/09/2023
Daftar harga kripto yang direkam pada tanggal 18/09/2023, mencakup 9.076 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Mainston STON | US$0,0008827 | -1,56% | 2,96% | - | US$5.523,31 | - |
| 4552 |  The Wasted Lands WAL | US$0,002124 | 3,93% | -42,60% | - | US$5.521,68 | - |
| 4553 |  JEN COIN JEN | US$12,50 | 4,18% | -2,52% | - | US$5.506,74 | - |
| 4554 |  PepePAD PEPE | US$0,0000006468 | -1,87% | -5,31% | - | US$5.466,28 | - |
| 4555 |  BitShiba SHIBA | US$0,000000003339 | 0,65% | 4,17% | - | US$5.467,64 | - |
| 4556 |  Starship Doge STARSHIPDOGE | US$0,000000000000 | 33,33% | 33,33% | - | US$5.457,59 | - |
| 4557 |  Project CareCoin CARESV2 | US$0,004594 | 147,33% | 8,65% | - | US$5.455,96 | - |
| 4558 |  Sheikh Pepe SKPEPE | US$0,0000007832 | -5,66% | 6,49% | - | US$5.568,54 | - |
| 4559 |  BlazeX BLAZEX | US$0,0005877 | 0,86% | -19,36% | - | US$5.347,20 | - |
| 4560 |  skyup SU | US$0,09377 | 4,20% | 19,47% | - | US$5.422,93 | - |
| 4561 |  Drip Network DRIP | US$0,03323 | -3,10% | 156,21% | - | US$5.351,60 | - |
| 4562 |  What Do You Meme WDYM | US$0,01292 | -5,10% | 0,96% | - | US$5.393,34 | - |
| 4563 |  Big Eyes BIG | US$0,000005312 | 11,81% | -10,74% | - | US$7.231,16 | - |
| 4564 |  Savanna SVN | US$0,001481 | 0,78% | 4,39% | - | US$6.012,13 | - |
| 4565 |  Shuggi SHUGGI | US$0,0009484 | 10,71% | 41,65% | - | US$5.378,73 | - |
| 4566 |  Secret (ERC20) WSCRT | US$0,2661 | 11,20% | 4,63% | - | US$5.370,19 | - |
| 4567 |  NexAI NEX | US$0,0005487 | -6,40% | 3,14% | - | US$5.352,57 | - |
| 4568 |  NFTGamingStars GS1 | US$0,0009149 | -0,40% | 5,58% | - | US$5.474,76 | - |
| 4569 |  Bagholder BAG | US$0,004988 | 6,08% | 9,49% | - | US$5.337,55 | - |
| 4570 |  Wrapped Cardano WADA | US$0,2530 | 2,54% | 5,23% | - | US$5.311,76 | - |
| 4571 |  Unlimited Network UWU | US$0,09437 | -3,61% | -26,06% | - | US$5.335,21 | - |
| 4572 |  GOAL token GOAL | US$0,01570 | 15,43% | 0,05% | - | US$5.330,83 | - |
| 4573 |  Base Velocimeter BVM | US$0,1664 | 0,24% | -9,78% | - | US$5.326,58 | - |
| 4574 |  Chirp Finance CHIRP | US$0,002649 | -7,57% | -4,32% | - | US$5.257,70 | - |
| 4575 |  CryptoFranc XCHF | US$1,11 | -0,01% | -0,07% | - | US$5.318,86 | - |
| 4576 |  Kylacoin KCN | US$113,49 | -11,73% | -47,58% | - | US$5.303,44 | - |
| 4577 |  X7R X7R | US$0,02719 | -0,09% | -26,26% | - | US$5.288,28 | - |
| 4578 |  xSAUCE XSAUCE | US$0,02154 | 1,26% | 7,74% | - | US$5.275,18 | - |
| 4579 |  Runy RUNY | US$0,07175 | 0,23% | -7,40% | - | US$5.320,97 | - |
| 4580 |  Naetion NTN | US$0,0001539 | -31,61% | -6,45% | - | US$5.370,78 | - |
| 4581 |  Zenith Coin ZENITH | US$0,001407 | 62,41% | 63,48% | - | US$5.224,79 | - |
| 4582 |  BetSwirl BETS | US$0,0004503 | 4,19% | -2,67% | - | US$5.221,44 | - |
| 4583 |  ELTCOIN ELTCOIN | US$0,0002293 | 8,65% | 23,17% | - | US$5.212,13 | - |
| 4584 |  Astroport ASTRO | US$0,02536 | -4,13% | 3,03% | - | US$7.601,64 | - |
| 4585 |  Devour DPAY | US$0,001752 | -0,12% | 10,88% | - | US$5.206,43 | - |
| 4586 |  UniX Gaming UNIX | US$0,003986 | -19,32% | 5,95% | - | US$5.199,56 | - |
| 4587 |  1Sol 1SOL | US$0,002151 | -1,36% | -22,64% | - | US$5.185,41 | - |
| 4588 |  MIDAS MDS | US$10,23 | 187,08% | 97,44% | - | US$5.150,17 | - |
| 4589 |  Catcoin BSC CAT | US$0,000000000000 | -9,48% | -12,91% | - | US$5.108,14 | - |
| 4590 |  Bone BONE | US$0,01410 | -3,44% | 34,35% | - | US$5.245,35 | - |
| 4591 |  Pepe Analytics PEPEAI | US$0,001982 | 11,86% | 24,84% | - | US$5.154,71 | - |
| 4592 |  Silo Finance SILO | US$0,02743 | 1,73% | 2,05% | - | US$5.474,12 | - |
| 4593 |  Astra DAO ASTRADAO | US$0,00000001899 | 2,71% | -38,66% | - | US$5.095,52 | - |
| 4594 |  Netswap NETT | US$0,04956 | 3,59% | 2,56% | - | US$5.074,73 | - |
| 4595 |  Everex EVX | US$0,002141 | 0,87% | 41,77% | - | US$5.067,06 | - |
| 4596 |  Bored Coin BRD | US$0,5117 | -4,98% | 16,56% | - | US$5.026,44 | - |
| 4597 |  MEZZ Token MEZZ | US$0,4503 | 2,35% | 12,22% | - | US$5.065,54 | - |
| 4598 |  DogeGF DOGEGF | US$0,000000000107 | -2,60% | 1,10% | - | US$5.056,22 | - |
| 4599 |  Ribbit RIBBIT | US$0,000000000824 | -0,63% | 2,96% | - | US$5.032,72 | - |
| 4600 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,1831 | 1,63% | 1,04% | - | US$5.001,66 | - |
Tabel di atas menampilkan halaman 92 dari total 182 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.