Data Historis Harga Kripto 18/09/2023
Daftar harga kripto yang direkam pada tanggal 18/09/2023, mencakup 9.076 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Quantum Oracle $Q0XO | US$0,0003532 | -43,80% | -44,39% | - | US$7.075,10 | - |
| 4452 |  Seba SEBA | US$0,0003101 | 1,63% | 3,39% | - | US$7.064,54 | - |
| 4453 |  StarSharks (SSS) SSS | US$0,05580 | 0,11% | 5,27% | - | US$7.047,24 | - |
| 4454 |  BNBTiger BNBTIGER | US$0,000000000000 | 1,54% | 0,00% | - | US$7.051,71 | - |
| 4455 |  Smurf SMRF | US$0,000000000034 | -68,32% | -54,80% | - | US$7.067,08 | - |
| 4456 |  BitoPro Exchange Token BITO | US$0,06109 | -0,07% | 0,54% | - | US$7.031,41 | - |
| 4457 |  Pi INU PINU | US$0,0000002803 | -2,81% | -5,05% | - | US$7.070,27 | - |
| 4458 |  Gençlerbirliği Fan Token GBSK | US$0,003402 | -2,37% | 24,69% | - | US$7.023,36 | - |
| 4459 |  Google Tokenized Stock Zipmex GOOGL | US$84,79 | -0,10% | 1,23% | - | US$6.987,09 | - |
| 4460 |  Stabledoc SDT | US$0,003615 | -4,68% | -14,60% | - | US$6.968,91 | - |
| 4461 |  Waygate WAY | US$0,01653 | 5,36% | 32,29% | - | US$6.915,01 | - |
| 4462 |  Solarbeam SOLAR | US$0,09654 | -1,24% | -3,17% | - | US$6.901,04 | - |
| 4463 |  aEGGS aEGGS | US$0,00000001163 | -47,81% | -68,38% | - | US$6.866,23 | - |
| 4464 |  Sense4FIT SFIT | US$0,002368 | 1,56% | 14,02% | - | US$6.858,33 | - |
| 4465 |  SafeZone SAFEZONE | US$0,0002230 | -0,46% | 0,96% | - | US$6.968,02 | - |
| 4466 |  OmniFlix Network FLIX | US$0,03262 | 24,88% | 31,24% | - | US$6.821,99 | - |
| 4467 |  Apple Tokenized Stock Defichain DAAPL | US$40,11 | 2,24% | -0,57% | - | US$6.828,56 | - |
| 4468 |  Genius GENI | US$0,000005160 | -17,30% | -0,06% | - | US$6.791,12 | - |
| 4469 |  governance ZIL GZIL | US$4,25 | 12,34% | 5,62% | - | US$6.804,49 | - |
| 4470 |  VIP Token VIP | US$0,000000009020 | 0,09% | 5,28% | - | US$6.794,56 | - |
| 4471 |  AIENGLISH AIEN | US$0,000000000231 | 0,31% | 6,45% | - | US$6.781,65 | - |
| 4472 |  Tiny Era Shard TES | US$0,1213 | 0,11% | 17,86% | - | US$6.811,71 | - |
| 4473 |  Alpha Gardeners AG | US$0,00007446 | 1,72% | 16,47% | - | US$6.762,83 | - |
| 4474 |  Unlock Protocol UDT | US$6,40 | -3,31% | -5,66% | - | US$6.751,58 | - |
| 4475 |  LoungeM LZM | US$0,05828 | -2,28% | -4,61% | - | US$6.307,86 | - |
| 4476 |  Aerie AER | US$0,0002475 | -7,18% | -14,31% | - | US$6.676,31 | - |
| 4477 |  Nucleon XCFX | US$0,1290 | 0,69% | 7,06% | - | US$6.631,29 | - |
| 4478 |  Ethermon EMON | US$0,0009202 | 2,88% | 10,26% | - | US$6.517,69 | - |
| 4479 |  GND Protocol GMUSD | US$1,07 | -0,16% | -0,44% | - | US$6.587,60 | - |
| 4480 |  ApexCoin APEX | US$0,1231 | -18,62% | 7,81% | - | US$6.571,27 | - |
| 4481 |  GND Protocol GND | US$76,14 | -2,16% | -6,39% | - | US$6.561,53 | - |
| 4482 |  Eggs EGGS | US$0,00000004573 | -19,93% | -43,63% | - | US$6.568,13 | - |
| 4483 |  XDoge XD | US$0,000000000443 | 4,38% | -18,18% | - | US$6.547,52 | - |
| 4484 |  YAM V1 YAM | US$0,06060 | -3,04% | -9,16% | - | US$6.462,31 | - |
| 4485 |  ReactorFusion RF | US$0,007566 | 2,24% | 9,22% | - | US$6.518,02 | - |
| 4486 |  Arbi pepe PEPE | US$0,000000001152 | -99,85% | -99,84% | - | US$6.510,83 | - |
| 4487 |  xExchange MEX | US$0,000004219 | 1,69% | 12,92% | - | US$6.498,69 | - |
| 4488 |  Jones USDC JUSDC | US$1,05 | -0,20% | -0,49% | - | US$6.488,31 | - |
| 4489 |  WX Token WX | US$0,01804 | -3,65% | 17,90% | - | US$6.457,97 | - |
| 4490 |  UC Finance UCF | US$0,03178 | -8,14% | -35,77% | - | US$5.894,82 | - |
| 4491 |  Bitpaid Token BTP | US$0,8019 | -2,55% | -5,55% | - | US$6.440,72 | - |
| 4492 |  Thoreum V3 THOREUM | US$216,03 | 0,35% | 5,58% | - | US$6.440,60 | - |
| 4493 |  AIDOGE Stellar AIDOGEXLM | US$0,00004009 | -3,61% | -5,58% | - | US$6.453,37 | - |
| 4494 |  Ankaragücü Fan Token ANKA | US$0,001944 | -5,84% | 97,20% | - | US$6.368,15 | - |
| 4495 |  MyOwnItem MOI | US$0,001270 | 8,53% | 14,47% | - | US$6.441,66 | - |
| 4496 |  zkSync Labs ZKLAB | US$0,002334 | 14,46% | 65,14% | - | US$6.402,35 | - |
| 4497 |  MoonStarter MNST | US$0,003223 | 4,96% | 0,36% | - | US$6.492,51 | - |
| 4498 |  Artrade ATR | US$0,001461 | -0,29% | -3,31% | - | US$6.335,44 | - |
| 4499 |  ZilSwap ZWAP | US$0,8851 | 3,68% | 1,56% | - | US$6.348,12 | - |
| 4500 |  Sapphire SAPP | US$0,008692 | -5,09% | -10,87% | - | US$6.306,86 | - |
Tabel di atas menampilkan halaman 90 dari total 182 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.