Data Historis Harga Kripto 18/09/2023
Daftar harga kripto yang direkam pada tanggal 18/09/2023, mencakup 9.076 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  PlutusFi PLUT | US$0,00001907 | -0,01% | 0,05% | - | US$4.420,57 | - |
| 4652 |  BlockEscrow BET | US$0,0001435 | 7,68% | -18,15% | - | US$4.393,57 | - |
| 4653 |  SatoshiSwap SWAP | US$0,00001117 | 4,43% | 42,67% | - | US$4.373,56 | - |
| 4654 |  CryptHub CRHT | US$0,0002981 | 12,43% | 42,33% | - | US$4.361,09 | - |
| 4655 |  Nasdacoin NSD | US$0,0008025 | 3,00% | -0,52% | - | US$4.343,31 | - |
| 4656 |  Tranquil Finance TRANQ | US$0,0003354 | 15,30% | -39,82% | - | US$4.326,96 | - |
| 4657 |  LIF3 LIF3 | US$0,002939 | -0,02% | -0,25% | - | US$4.313,02 | - |
| 4658 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 4,00% | -10,34% | - | US$4.264,01 | - |
| 4659 |  BABYTRUMP BABYTRUMP | US$0,0008787 | 65,46% | -54,59% | - | US$3.161,54 | - |
| 4660 |  BLOKPAD BPAD | US$0,0004168 | -1,82% | 2,44% | - | US$4.258,18 | - |
| 4661 |  Exactly Protocol EXA | US$1,33 | -0,21% | 48,28% | - | US$4.340,09 | - |
| 4662 |  Ducker DUCKER | US$0,0000007443 | -24,37% | 50,38% | - | US$4.239,23 | - |
| 4663 |  Genopets KI KI | US$0,003822 | -1,35% | -4,65% | - | US$4.220,07 | - |
| 4664 |  No one NOONE | US$0,0000005976 | 11,90% | 26,52% | - | US$4.180,65 | - |
| 4665 |  Twoge Inu TWOGE | US$0,000000000078 | 1,01% | 2,94% | - | US$4.136,32 | - |
| 4666 |  Whisper WISP | US$0,001237 | -1,89% | 6,38% | - | US$4.146,11 | - |
| 4667 |  This is Fine FINE | US$0,0000004895 | 15,75% | 286,27% | - | US$3.931,21 | - |
| 4668 |  GoHelpFund HELP | US$0,0002676 | 0,87% | 6,33% | - | US$4.144,08 | - |
| 4669 |  MemeDAO MEMD | US$0,000000000164 | 0,17% | -9,26% | - | US$4.145,91 | - |
| 4670 |  Venom VNM | US$0,000002922 | -9,30% | 19,00% | - | US$4.141,36 | - |
| 4671 |  SIRIN LABS Token SRN | US$0,001103 | 0,77% | 6,55% | - | US$4.178,77 | - |
| 4672 |  Synclub staked BNB SnBNB | US$216,16 | -0,26% | 4,91% | - | US$8.427,98 | - |
| 4673 |  Learning Star LSTAR | US$0,0005595 | -20,97% | 6,31% | - | US$4.127,36 | - |
| 4674 |  Blocksmith Labs Forge $FORGE | US$0,03521 | -2,97% | -8,27% | - | US$4.114,78 | - |
| 4675 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$21,98 | -0,30% | 0,72% | - | US$4.110,92 | - |
| 4676 |  BinaryDAO BYTE | US$1,01 | -27,84% | -28,78% | - | US$4.099,64 | - |
| 4677 |  Equilibria Finance EQB | US$0,08393 | 0,37% | -3,42% | - | US$4.095,31 | - |
| 4678 |  NOOT $NOOT | US$0,000000000841 | 0,71% | 4,07% | - | US$4.092,57 | - |
| 4679 |  Dede DEDE | US$0,001890 | 11,15% | 0,86% | - | US$4.089,52 | - |
| 4680 |  Ethlinq Tech ETHLINQ | US$0,001680 | 5,35% | 0,00% | - | US$4.082,48 | - |
| 4681 |  Modular Wallet MOD | US$0,04650 | 3,95% | 6,98% | - | US$4.076,64 | - |
| 4682 |  Exponential Capital EXPO | US$1,34 | -1,87% | 0,78% | - | US$4.070,99 | - |
| 4683 |  Pakcoin PAK | US$0,004399 | 3,35% | 6,05% | - | US$4.040,20 | - |
| 4684 |  KYVE Network KYVE | US$0,03728 | -1,64% | 2,20% | - | US$4.028,71 | - |
| 4685 |  BeatGen NFT BGN | US$0,007643 | -5,98% | -15,23% | - | US$4.028,39 | - |
| 4686 |  Afyonspor Fan Token AFYON | US$0,002372 | 11,38% | 34,50% | - | US$4.008,05 | - |
| 4687 |  Elyssa AR $ELY | US$0,05684 | -2,96% | 3,94% | - | US$4.011,39 | - |
| 4688 |  Creation Energy Join International CEJI | US$0,001667 | 2,07% | 6,71% | - | US$4.032,58 | - |
| 4689 |  Basilisk BSX | US$0,00009861 | 0,19% | 6,60% | - | US$3.985,14 | - |
| 4690 |  StakeWise SWISE | US$0,06681 | 1,48% | 6,07% | - | US$3.977,07 | - |
| 4691 |  Mummy Finance MMY | US$0,4979 | 2,64% | -0,19% | - | US$3.964,05 | - |
| 4692 |  Octus Bridge BRIDGE | US$0,5588 | 0,27% | 1,77% | - | US$3.957,86 | - |
| 4693 |  Metatoken MTK | US$0,001030 | 0,38% | -0,14% | - | US$3.951,38 | - |
| 4694 |  Obortech OBOT | US$0,005983 | -11,93% | -9,58% | - | US$3.947,18 | - |
| 4695 |  The Youth Pay TYP | US$0,000003978 | 0,11% | -46,27% | - | US$3.944,93 | - |
| 4696 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -4,60% | -4,37% | - | US$3.904,95 | - |
| 4697 |  Lucro LCR | US$0,00007672 | -0,26% | 21,33% | - | US$3.891,66 | - |
| 4698 |  Echain Network ECT | US$0,001250 | -5,65% | -4,06% | - | US$3.883,18 | - |
| 4699 |  VICUNA VINA | US$0,04357 | 0,24% | 0,67% | - | US$3.869,83 | - |
| 4700 |  QCHAIN QDT | US$0,005400 | -2,75% | 18,70% | - | US$3.849,14 | - |
Tabel di atas menampilkan halaman 94 dari total 182 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.