Data Historis Harga Kripto 18/09/2023
Daftar harga kripto yang direkam pada tanggal 18/09/2023, mencakup 9.076 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Don't Buy Inu DBI | US$0,002130 | 4,09% | 24,79% | - | US$2.995,75 | - |
| 4802 |  Nero Token NERO | US$0,0002213 | -17,30% | -39,42% | - | US$2.998,62 | - |
| 4803 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$6,29 | 2,37% | 12,08% | - | US$2.992,86 | - |
| 4804 |  Clay Nation CLAY | US$0,004501 | 2,80% | 3,42% | - | US$2.986,62 | - |
| 4805 |  ChoccySwap CCY | US$0,006214 | -4,12% | -0,37% | - | US$2.981,05 | - |
| 4806 |  Autumn AUTUMN | US$0,002412 | 0,69% | 1,35% | - | US$3.147,16 | - |
| 4807 |  Golden Ball GLB | US$0,000002334 | 7,54% | 9,67% | - | US$2.969,10 | - |
| 4808 |  Lil Floki LILFLOKI | US$0,000000000069 | -4,11% | 6,90% | - | US$3.007,78 | - |
| 4809 |  Bankless DAO BANK | US$0,003293 | 3,93% | 6,46% | - | US$2.951,78 | - |
| 4810 |  TON Token TON | US$2,58 | 9,45% | 47,66% | - | US$2.928,11 | - |
| 4811 |  Chainback ARCHIVE | US$0,0003069 | -6,16% | -10,34% | - | US$2.921,82 | - |
| 4812 |  Leve Invest LEVE | US$0,0009334 | 16,02% | 16,27% | - | US$2.913,85 | - |
| 4813 |  Green Block Token GBT | US$0,009159 | 8,00% | 8,65% | - | US$2.913,78 | - |
| 4814 |  Iustitia Coin IUS | US$0,0006401 | -18,63% | 208,75% | - | US$3.746,69 | - |
| 4815 |  Golden Inu GOLDEN | US$0,000000000009 | 4,58% | 98,17% | - | US$3.109,81 | - |
| 4816 |  TETU TETU | US$0,007104 | 1,54% | 1,48% | - | US$2.893,56 | - |
| 4817 |  Sphere Finance SPHERE | US$0,001240 | -1,17% | 9,16% | - | US$2.875,75 | - |
| 4818 |  SpillWays SPILLWAYS | US$0,009057 | -10,17% | -15,68% | - | US$2.981,84 | - |
| 4819 |  Nominex NMX | US$0,02007 | -0,46% | -2,42% | - | US$2.866,76 | - |
| 4820 |  BlackPool BPT | US$0,2254 | 7,58% | 11,83% | - | US$2.860,90 | - |
| 4821 |  Harry GORILLA | US$0,000000000000 | 8,69% | -2,59% | - | US$2.857,80 | - |
| 4822 |  Talent Token TTX | US$0,00006802 | 33,18% | 38,67% | - | US$2.856,45 | - |
| 4823 |  Derp Coin DERP | US$0,0000001960 | -4,75% | 3,36% | - | US$2.833,59 | - |
| 4824 |  dForce USD USX | US$1,01 | 1,58% | 1,91% | - | US$2.830,56 | - |
| 4825 |  Mizar MZR | US$0,0006282 | 7,99% | 3,48% | - | US$2.830,28 | - |
| 4826 |  UvToken UVT | US$0,009753 | 0,50% | -2,48% | - | US$2.829,71 | - |
| 4827 |  Medicalveda MVEDA | US$0,0008809 | 7,99% | -2,86% | - | US$2.969,85 | - |
| 4828 |  PulseBitcoin PLSB | US$0,03093 | -33,08% | -11,66% | - | US$2.820,27 | - |
| 4829 |  OneDex ONE | US$0,06927 | -0,95% | 9,52% | - | US$2.816,72 | - |
| 4830 |  Precipitate.AI RAIN | US$0,0009647 | -1,58% | 1,50% | - | US$2.814,60 | - |
| 4831 |  Bullit BULT | US$0,005571 | 4,62% | 10,34% | - | US$2.810,92 | - |
| 4832 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,005447 | 40,90% | 13,52% | - | US$2.785,85 | - |
| 4833 |  BitDAO BIT | US$0,3931 | 0,48% | -0,03% | - | US$2.795,97 | - |
| 4834 |  WASSIE WASSIE | US$0,0000002899 | 8,99% | 2,81% | - | US$2.763,06 | - |
| 4835 |  Flappymoonbird FMB | US$0,01629 | -0,78% | -1,50% | - | US$2.843,16 | - |
| 4836 |  DEXART DXA | US$0,0009915 | 7,90% | 17,11% | - | US$2.724,52 | - |
| 4837 |  Earncraft PLOT | US$0,0002653 | -0,01% | 0,05% | - | US$2.700,80 | - |
| 4838 |  Algomint GOBTC | US$26.802,26 | 1,48% | 7,76% | - | US$2.714,00 | - |
| 4839 |  Herbee BEE | US$0,0005172 | -13,03% | -21,18% | - | US$2.688,09 | - |
| 4840 |  Cajutel CAJ | US$2,22 | 18,25% | 64,12% | - | US$2.673,33 | - |
| 4841 |  Pontoon TOON | US$0,0007502 | -0,01% | 0,05% | - | US$2.682,67 | - |
| 4842 |  Ecoreal Estate ECOREAL | US$0,1197 | 0,29% | -0,46% | - | US$2.802,10 | - |
| 4843 |  ION DAO ION | US$374,65 | -1,66% | 5,46% | - | US$2.673,09 | - |
| 4844 |  Heaven Token HEAVEN | US$0,001368 | -0,08% | 5,27% | - | US$2.673,45 | - |
| 4845 |  Universe.XYZ XYZ | US$0,0001188 | -5,83% | -11,72% | - | US$2.672,09 | - |
| 4846 |  Pepe 3.0 PEPE3.0 | US$0,000000000000 | -81,26% | -10,81% | - | US$2.661,57 | - |
| 4847 |  Spider Man Spider | US$0,000000000197 | 3,11% | 10,96% | - | US$2.670,23 | - |
| 4848 |  BOBO 2.0 BOBO 2.0 | US$0,000000000000 | 237,58% | 71,29% | - | US$2.671,58 | - |
| 4849 |  Bart Simpson BART | US$0,000000000000 | 7,86% | 14,33% | - | US$2.661,56 | - |
| 4850 |  Next Generation Network NGN | US$0,05411 | 4,06% | 44,96% | - | US$2.657,01 | - |
Tabel di atas menampilkan halaman 97 dari total 182 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.