Data Historis Harga Kripto 18/09/2023
Daftar harga kripto yang direkam pada tanggal 18/09/2023, mencakup 9.076 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Asgard Games ASG | US$0,00001971 | -36,79% | -89,41% | - | US$2.328,40 | - |
| 4902 |  TOR TOR | US$0,04543 | -10,63% | -3,74% | - | US$2.327,96 | - |
| 4903 |  Fight Out FGHT | US$0,003613 | 1,99% | 5,58% | - | US$2.325,85 | - |
| 4904 |  Safari Crush SFRC | US$0,0001420 | -18,48% | -36,01% | - | US$2.321,52 | - |
| 4905 |  Theopetra THEO | US$0,1146 | -2,00% | -2,37% | - | US$2.313,38 | - |
| 4906 |  X7DAO X7DAO | US$0,01289 | -0,15% | -4,07% | - | US$2.313,25 | - |
| 4907 |  Flourishing AI AI | US$0,01187 | 10,13% | 18,58% | - | US$2.312,25 | - |
| 4908 |  SMP Finance SMPF | US$0,0000004648 | 17,61% | -5,93% | - | US$2.303,25 | - |
| 4909 |  Crypto Raiders RAIDER | US$0,01187 | -0,49% | 19,04% | - | US$2.288,19 | - |
| 4910 |  Acria.AI ACRIA | US$0,03008 | 0,28% | 57,38% | - | US$2.281,38 | - |
| 4911 |  Echo Of The Horizon EOTH | US$0,002244 | -19,14% | -8,60% | - | US$2.278,21 | - |
| 4912 |  CBFINU CBFINU | US$0,000000009802 | 19,94% | 19,14% | - | US$2.305,49 | - |
| 4913 |  ScarQuest SCAR | US$0,0007796 | 1,86% | -6,04% | - | US$2.268,84 | - |
| 4914 |  NMKR NMKR | US$0,001346 | 1,46% | -0,17% | - | US$2.265,20 | - |
| 4915 |  HydraDX HDX | US$0,005991 | 1,04% | -10,29% | - | US$2.253,40 | - |
| 4916 |  Astar (Moonbeam) $XCASTR | US$0,05016 | -0,39% | -78,49% | - | US$2.251,50 | - |
| 4917 |  PRISM Protocol PRISM | US$0,0002051 | 2,15% | -12,55% | - | US$2.247,30 | - |
| 4918 |  Mimas Finance MIMAS | US$0,0003431 | -1,69% | -63,41% | - | US$2.305,76 | - |
| 4919 |  Steam Exchange STEAMX | US$0,00008411 | -0,85% | 0,96% | - | US$2.240,06 | - |
| 4920 |  Coinhound CND | US$0,0002093 | 15,30% | -1,66% | - | US$2.239,71 | - |
| 4921 |  Battle For Giostone BFG | US$0,03319 | 0,63% | -1,82% | - | US$2.236,97 | - |
| 4922 |  Pinnako PIKO | US$0,1602 | 0,29% | -6,10% | - | US$2.232,90 | - |
| 4923 |  Bidao BID | US$0,0007315 | 1,78% | -5,58% | - | US$2.230,28 | - |
| 4924 |  MagnetGold MTG | US$0,2634 | 7,12% | 4,21% | - | US$2.221,71 | - |
| 4925 |  WE2NET WE2NET | US$0,03130 | -2,56% | -51,31% | - | US$2.221,34 | - |
| 4926 |  Mimo Governance Token MIMO | US$0,01634 | 24,45% | 23,06% | - | US$2.204,08 | - |
| 4927 |  OUCHI OUCHI | US$0,0004163 | 0,15% | -6,65% | - | US$2.210,51 | - |
| 4928 |  Mumu MUMU | US$0,000000000421 | 20,02% | 42,98% | - | US$2.208,81 | - |
| 4929 |  FONE FONE | US$0,0000009407 | -3,48% | -7,27% | - | US$2.206,80 | - |
| 4930 |  SatoshiStreetBets SSB | US$0,000000005806 | 2,56% | 5,26% | - | US$2.205,00 | - |
| 4931 |  Digimon Rabbit DRB | US$0,000000000002 | 0,38% | 7,03% | - | US$2.200,87 | - |
| 4932 |  RadioShack RADIO | US$0,0004136 | 2,77% | -6,94% | - | US$2.190,50 | - |
| 4933 |  ArbiDex Token ARX | US$0,06137 | -4,16% | -21,19% | - | US$2.189,20 | - |
| 4934 |  Popecoin POPE | US$0,1263 | -0,25% | -27,09% | - | US$2.174,53 | - |
| 4935 |  Icosa ICSA | US$0,02478 | 1,68% | -1,45% | - | US$2.171,55 | - |
| 4936 |  Satoshis Vision SATS | US$0,002147 | 19,95% | 29,19% | - | US$2.166,56 | - |
| 4937 |  Jesus Coin JESUS | US$0,00000001160 | 2,32% | 3,28% | - | US$2.164,73 | - |
| 4938 |  Poleis Finance POFI | US$0,003404 | 4,75% | -23,26% | - | US$2.154,77 | - |
| 4939 |  Honest HNST | US$0,005593 | 1,11% | 1,00% | - | US$2.151,86 | - |
| 4940 |  DEDX DEDX | US$0,0000002362 | -22,74% | -15,47% | - | US$2.304,19 | - |
| 4941 |  XenBitcoin XBTC | US$0,07057 | -0,46% | 119,10% | - | US$2.146,39 | - |
| 4942 |  LuckysLeprecoin LUCKYSLP | US$0,0000001185 | -32,09% | -22,68% | - | US$2.124,29 | - |
| 4943 |  Ceres CERES | US$16,74 | 0,08% | 10,48% | - | US$2.119,92 | - |
| 4944 |  Trace AI TAI | US$0,001292 | -14,00% | 0,90% | - | US$2.117,02 | - |
| 4945 |  Bananatok BNA | US$0,001600 | 9,53% | 14,50% | - | US$2.111,21 | - |
| 4946 |  WAIFU WAIFU | US$0,00002890 | 8,74% | 13,77% | - | US$2.098,81 | - |
| 4947 |  For Meta World 4MW | US$0,000001104 | 2,12% | 4,94% | - | US$2.073,40 | - |
| 4948 |  Laelaps LAELAPS | US$0,0002611 | -2,34% | 6,68% | - | US$2.071,68 | - |
| 4949 |  Hello Puppy BOB | US$0,0002398 | -0,96% | -7,58% | - | US$2.060,54 | - |
| 4950 |  Mozaic MOZ | US$0,005418 | -2,31% | -2,83% | - | US$2.059,93 | - |
Tabel di atas menampilkan halaman 99 dari total 182 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.