Data Historis Harga Kripto 18/09/2023
Daftar harga kripto yang direkam pada tanggal 18/09/2023, mencakup 9.076 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  FloorDAO FLOOR | US$4,40 | -0,35% | -3,58% | - | US$3.836,51 | - |
| 4702 |  Patrick PAT | US$0,0000005598 | -12,56% | -13,85% | - | US$3.800,67 | - |
| 4703 |  Financie Token FNCT | US$0,002528 | -0,30% | 1,15% | - | US$3.784,56 | - |
| 4704 |  Catgirl Optimus OPTIG | US$0,0001993 | -9,15% | -17,51% | - | US$3.793,49 | - |
| 4705 |  Tradix TX | US$0,003615 | -9,87% | 19,67% | - | US$3.788,69 | - |
| 4706 |  Ozone metaverse OZONE | US$0,0002795 | 12,78% | -12,78% | - | US$3.764,93 | - |
| 4707 |  Tangible TNGBL | US$8,27 | -1,43% | -9,40% | - | US$3.756,44 | - |
| 4708 |  Bastion Protocol BSTN | US$0,0001482 | -2,54% | 7,15% | - | US$3.757,83 | - |
| 4709 |  Cope COPE | US$0,000004011 | -10,71% | -7,57% | - | US$3.748,99 | - |
| 4710 |  AstroElon ELONONE | US$0,000000001187 | -6,57% | 2,17% | - | US$3.747,09 | - |
| 4711 |  Wanda Exchange WE | US$0,005204 | 0,27% | 1,02% | - | US$3.736,44 | - |
| 4712 |  StealthPad STEALTH | US$0,0001034 | 2,32% | -40,97% | - | US$3.726,87 | - |
| 4713 |  LIF3 LSHARE LSHARE | US$41,88 | -1,55% | 7,89% | - | US$3.725,21 | - |
| 4714 |  Tanox LTX | US$0,00001512 | 1,92% | 1,44% | - | US$3.720,13 | - |
| 4715 |  MM Finance (Polygon) MMF | US$0,001619 | 0,34% | -1,28% | - | US$3.716,54 | - |
| 4716 |  HeadStarter HST | US$0,006597 | 0,50% | -8,57% | - | US$3.326,10 | - |
| 4717 |  Hachi HACHI | US$0,000000000478 | -9,17% | -13,60% | - | US$3.696,41 | - |
| 4718 |  Ecoin Finance ECOIN | US$0,0008500 | 0,28% | -2,90% | - | US$3.726,47 | - |
| 4719 |  Bincentive BCNT | US$0,003560 | -0,81% | -5,03% | - | US$3.678,52 | - |
| 4720 |  Thunder Lands TNDR | US$0,00004888 | -1,23% | 1,84% | - | US$3.682,25 | - |
| 4721 |  Mantle Inu MINU | US$0,002782 | 0,32% | -16,23% | - | US$3.681,03 | - |
| 4722 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000000000478 | 26,34% | 37,15% | - | US$3.674,07 | - |
| 4723 |  JD Coin JDC | US$0,01547 | 4,15% | 33,62% | - | US$3.669,03 | - |
| 4724 |  Fable Of The Dragon TYRANT | US$0,04212 | -4,67% | 8,60% | - | US$3.669,17 | - |
| 4725 |  Vetter Skylabs VSL | US$0,0001079 | -3,89% | -0,26% | - | US$3.658,28 | - |
| 4726 |  Good Dog HEEL | US$0,2283 | -9,08% | -26,49% | - | US$3.656,75 | - |
| 4727 |  AlphaScan ASCN | US$0,05746 | 0,77% | -1,39% | - | US$3.646,19 | - |
| 4728 |  KnightSwap KNIGHT | US$0,003390 | -0,49% | -1,89% | - | US$3.645,65 | - |
| 4729 |  BlackSwan AI BLACKSWAN | US$0,05223 | -6,23% | 12,80% | - | US$3.631,88 | - |
| 4730 |  PoodleFi PFI | US$0,0000004631 | -11,65% | -51,39% | - | US$3.869,72 | - |
| 4731 |  TIPO Token TIPO | US$0,03584 | 2,98% | 3,48% | - | US$3.623,41 | - |
| 4732 |  Chintai CHEX | US$0,008405 | -0,39% | -1,96% | - | US$3.615,19 | - |
| 4733 |  HarryPotterObamaSonic11Inu BITCOIN1 | US$0,00000002490 | 5,91% | -20,80% | - | US$3.610,47 | - |
| 4734 |  Protectorate Protocol PRTC | US$0,1093 | 0,19% | -4,70% | - | US$3.602,70 | - |
| 4735 |  Anime Token ANI | US$0,0004034 | 0,36% | 17,29% | - | US$3.594,73 | - |
| 4736 |  Lux King Tech LKT | US$0,8767 | 0,09% | -77,41% | - | US$3.708,92 | - |
| 4737 |  Vetter Token VETTER | US$0,0005031 | -2,24% | 5,60% | - | US$3.589,28 | - |
| 4738 |  Bull Market BULL | US$0,0001381 | 13,23% | 15,44% | - | US$3.577,44 | - |
| 4739 |  Tethys TETHYS | US$0,07304 | 14,23% | 17,65% | - | US$3.569,19 | - |
| 4740 |  ZkTsunami :ZKT: | US$0,3083 | -1,52% | 20,63% | - | US$3.567,93 | - |
| 4741 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000007258 | 7,02% | 31,70% | - | US$3.536,63 | - |
| 4742 |  Lightning Bot LIGHT | US$0,002381 | 12,28% | -3,09% | - | US$3.523,92 | - |
| 4743 |  XSwap Protocol XSP | US$0,0007331 | -0,44% | 1,58% | - | US$3.514,87 | - |
| 4744 |  Stablz STABLZ | US$0,003128 | 1,10% | 10,87% | - | US$3.499,52 | - |
| 4745 |  OreoSwap OREO | US$0,01886 | -7,38% | -20,39% | - | US$3.498,73 | - |
| 4746 |  Sybulls SYBL | US$0,3132 | -7,49% | -24,74% | - | US$3.490,06 | - |
| 4747 |  zkDoge ZKDOGE | US$0,00001309 | 2,15% | 11,57% | - | US$3.489,64 | - |
| 4748 |  Rizespor Token RIZE | US$0,3227 | -10,53% | 8,55% | - | US$3.470,42 | - |
| 4749 |  Perry PERRY | US$0,000000000000 | -15,37% | 26,80% | - | US$3.464,70 | - |
| 4750 |  Shelling SHL | US$0,000004471 | -0,23% | 4,25% | - | US$3.450,16 | - |
Tabel di atas menampilkan halaman 95 dari total 182 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.