Data Historis Harga Kripto 18/09/2023
Daftar harga kripto yang direkam pada tanggal 18/09/2023, mencakup 9.076 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Glory Finance GLR | US$0,03216 | -26,97% | -37,37% | - | US$2.644,99 | - |
| 4852 |  G999 G999 | US$0,005503 | 3,57% | 2,49% | - | US$2.281,74 | - |
| 4853 |  Vulture Peak VPK | US$0,01693 | 1,92% | -2,16% | - | US$2.628,30 | - |
| 4854 |  100xgems 100XGEMS | US$0,0005336 | 3,68% | 1,05% | - | US$2.823,93 | - |
| 4855 |  Kepple KPL | US$0,0002074 | -9,70% | 47,98% | - | US$2.607,62 | - |
| 4856 |  Takamaka TKG | US$1,56 | -19,32% | -10,93% | - | US$2.628,88 | - |
| 4857 |  Z-Cubed Z3 | US$0,04830 | -7,29% | 44,95% | - | US$2.600,08 | - |
| 4858 |  Layer 4 Network LAYER4 | US$0,0009441 | -8,56% | -73,38% | - | US$2.598,67 | - |
| 4859 |  AIDOGE AI | US$0,000002112 | -3,28% | -1,08% | - | US$2.594,31 | - |
| 4860 |  RCD Espanyol Fan Token ENFT | US$0,005430 | -0,92% | 20,68% | - | US$2.622,89 | - |
| 4861 |  BigShortBets BIGSB | US$1,01 | 0,16% | -2,39% | - | US$2.589,36 | - |
| 4862 |  NDB NDB | US$0,004751 | 73,40% | 26,19% | - | US$2.516,10 | - |
| 4863 |  Guardian GUARD | US$0,1671 | -0,41% | -6,35% | - | US$2.580,60 | - |
| 4864 |  BEEP coin BEEP | US$0,00000004980 | -1,11% | -2,21% | - | US$2.572,33 | - |
| 4865 |  Gravitationally Bound AURA GRAVIAURA | US$0,8948 | -1,77% | -2,39% | - | US$2.570,57 | - |
| 4866 |  EXATECH PoAI Blockchain EXT | US$0,0008114 | 5,18% | 31,60% | - | US$2.669,20 | - |
| 4867 |  ArbGPT GPT | US$0,00006555 | 8,84% | 14,88% | - | US$2.604,53 | - |
| 4868 |  Cyber City CYBR | US$0,01063 | 0,18% | -2,67% | - | US$2.566,63 | - |
| 4869 |  Bitsten Token BST | US$0,001046 | -16,58% | -94,60% | - | US$2.692,33 | - |
| 4870 |  Reunit wallet REUNI | US$0,3718 | 5,96% | 21,47% | - | US$2.550,77 | - |
| 4871 |  The Joker Coin JOKER | US$0,0000002490 | -37,60% | -77,69% | - | US$2.546,73 | - |
| 4872 |  Spring SPRING | US$0,002988 | 0,65% | 9,23% | - | US$2.827,69 | - |
| 4873 |  Mechanium MECHA | US$0,07738 | 1,29% | -3,07% | - | US$2.515,03 | - |
| 4874 |  Gains GAINS | US$0,07158 | 263,96% | 25,02% | - | US$2.489,70 | - |
| 4875 |  Tether MXNt MXNt | US$0,05877 | 0,30% | 2,73% | - | US$2.506,96 | - |
| 4876 |  Pepi PEPI | US$0,001540 | -19,70% | -18,66% | - | US$2.504,91 | - |
| 4877 |  SEC SEC | US$0,000000004063 | 12,64% | 17,73% | - | US$2.503,88 | - |
| 4878 |  SokuSwap SOKU | US$0,0005156 | -1,26% | -4,27% | - | US$2.554,76 | - |
| 4879 |  Wrapped KuCoin Token WKCS | US$4,32 | 1,23% | 6,05% | - | US$2.484,63 | - |
| 4880 |  Kuwa Oracle KUOR | US$0,00004762 | -10,38% | -49,58% | - | US$2.649,86 | - |
| 4881 |  AICoin AI | US$0,00001401 | -8,76% | -16,45% | - | US$2.467,57 | - |
| 4882 |  Earn Defi Coin EDC | US$3,39 | 0,89% | -8,63% | - | US$2.457,79 | - |
| 4883 |  APWine Finance APW | US$0,2547 | -0,63% | -0,34% | - | US$2.454,23 | - |
| 4884 |  Fuck Pepe FKPEPE | US$0,000000000210 | 11,48% | -13,69% | - | US$2.545,13 | - |
| 4885 |  Rodeo Finance RDO | US$0,05329 | -0,04% | 9,39% | - | US$2.422,60 | - |
| 4886 |  VAPE VAPE | US$0,6647 | 0,27% | 4,94% | - | US$2.478,42 | - |
| 4887 |  Galaxy Finance GFT | US$0,005278 | -7,72% | -9,55% | - | US$2.415,37 | - |
| 4888 |  sciVive SCIVIVE | US$0,000000001297 | -23,49% | 315,93% | - | US$2.410,39 | - |
| 4889 |  Waifu WAIFU | US$0,0009652 | 2,90% | 13,22% | - | US$2.369,11 | - |
| 4890 |  AFKDAO AFK | US$0,0007641 | -4,34% | 0,82% | - | US$2.401,13 | - |
| 4891 |  BabyPepe BABYPEPE | US$0,000000000064 | -0,97% | -3,16% | - | US$2.390,33 | - |
| 4892 |  Luigi Inu LUIGI | US$0,000000000002 | -23,77% | 7,41% | - | US$2.389,78 | - |
| 4893 |  MultiPlanetary Inus INUS | US$0,000000003464 | 2,56% | -0,38% | - | US$2.387,90 | - |
| 4894 |  Axion AXN | US$0,000002452 | -7,42% | -11,96% | - | US$2.387,75 | - |
| 4895 |  XRP 2.0 XRP 2.0 | US$0,000000000001 | 1,63% | 64,15% | - | US$2.383,74 | - |
| 4896 |  COFFEE CF | US$0,005382 | -36,93% | -54,74% | - | US$2.376,85 | - |
| 4897 |  Angry Bulls Club ABC | US$0,006141 | -51,07% | -54,27% | - | US$2.362,85 | - |
| 4898 |  Punk Panda Messenger PPM | US$0,007380 | 0,11% | -34,14% | - | US$2.353,81 | - |
| 4899 |  Finance Token FT TOKEN | US$0,6501 | -7,15% | 3,22% | - | US$2.341,59 | - |
| 4900 |  ITC ITC | US$0,002206 | -0,58% | -6,14% | - | US$2.332,01 | - |
Tabel di atas menampilkan halaman 98 dari total 182 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.