Data Historis Harga Kripto 18/09/2023
Daftar harga kripto yang direkam pada tanggal 18/09/2023, mencakup 9.076 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  OvalPixel OPAIG | US$0,0004376 | 3,39% | -13,89% | - | US$2.047,59 | - |
| 4952 |  Google AI GAI | US$0,00000005634 | -23,83% | -68,90% | - | US$1.885,51 | - |
| 4953 |  Moonwell Apollo MFAM | US$0,003675 | -1,20% | 5,27% | - | US$2.039,95 | - |
| 4954 |  Planet GAMMA | US$0,01191 | 0,25% | 0,29% | - | US$1.815,00 | - |
| 4955 |  One Hundred Million Inu OHMI | US$0,0007288 | -5,08% | -41,46% | - | US$2.025,49 | - |
| 4956 |  CasinoCoin CSC | US$0,0001083 | -5,86% | -11,49% | - | US$2.000,56 | - |
| 4957 |  Moola Celo EUR mCEUR | US$1,07 | -0,08% | -0,64% | - | US$1.999,02 | - |
| 4958 |  X Social Network X-AI | US$0,00007559 | -54,40% | -64,13% | - | US$1.999,01 | - |
| 4959 |  Bitci Racing Token BRACE | US$0,00001345 | -3,62% | 38,10% | - | US$1.990,75 | - |
| 4960 |  MonoX Protocol MONO | US$0,01410 | -0,01% | -2,71% | - | US$1.956,26 | - |
| 4961 |  Bobo BOBO | US$0,000000000553 | -0,59% | 0,27% | - | US$1.987,46 | - |
| 4962 |  Twenty22 2022 | US$1,96 | -0,52% | 0,78% | - | US$1.982,82 | - |
| 4963 |  Crypto Classic CRC | US$0,002701 | 3,83% | 42,18% | - | US$1.981,84 | - |
| 4964 |  Venom VNM | US$0,02528 | 14,85% | 10,40% | - | US$1.977,94 | - |
| 4965 |  Meta Ricaro CARO | US$1,49 | 0,68% | -1,56% | - | US$1.973,62 | - |
| 4966 |  Bored Candy City CANDY | US$0,006519 | 5,20% | 5,47% | - | US$2.173,93 | - |
| 4967 |  MuesliSwap MILK MILK | US$2,12 | 0,23% | 1,90% | - | US$1.961,38 | - |
| 4968 |  Cricket Star Manager CSM | US$0,004884 | 1,17% | -7,59% | - | US$1.954,90 | - |
| 4969 |  WEB4 AI WEB4 | US$0,000000001836 | 3,33% | 20,26% | - | US$2.064,61 | - |
| 4970 |  Davos.xyz USD DUSD | US$1,02 | 0,02% | -0,75% | - | US$1.954,05 | - |
| 4971 |  Cosmic FOMO COSMIC | US$0,4922 | -1,41% | -6,13% | - | US$1.950,99 | - |
| 4972 |  XDoge Network XDOGE | US$0,000001395 | -0,18% | 1,94% | - | US$1.944,39 | - |
| 4973 |  Stone 0NE | US$0,000000001494 | 1,99% | 4,59% | - | US$1.943,51 | - |
| 4974 |  PornVerse PVERSE | US$0,0003302 | 3,34% | -12,28% | - | US$1.981,23 | - |
| 4975 |  inheritance Art IAI | US$0,3196 | 3,65% | 21,37% | - | US$1.938,71 | - |
| 4976 |  ALL IN PEPE PEPEA | US$0,000000000009 | 34,92% | -98,59% | - | US$1.852,74 | - |
| 4977 |  Odesis $ODS | US$0,0006003 | -8,41% | -2,11% | - | US$1.929,67 | - |
| 4978 |  Spartacus SPA | US$18,38 | -1,55% | -4,37% | - | US$1.962,36 | - |
| 4979 |  RBX RBX | US$0,007321 | 0,38% | -9,00% | - | US$1.920,37 | - |
| 4980 |  ECO ECO | US$0,01568 | -0,60% | -1,30% | - | US$1.919,72 | - |
| 4981 |  Streamer Inu STREAMERINU | US$0,001027 | -4,95% | 34,60% | - | US$1.910,39 | - |
| 4982 |  Ltradex LTEX | US$0,000000004483 | 5,10% | 12,53% | - | US$1.996,24 | - |
| 4983 |  CitaDAO KNIGHT | US$0,005365 | -1,18% | 0,13% | - | US$1.904,11 | - |
| 4984 |  Hikari Protocol HIKARI | US$0,0008136 | -1,52% | 5,33% | - | US$1.902,82 | - |
| 4985 |  Ryoshis Vision RYOSHI | US$0,000000006873 | -0,33% | 0,60% | - | US$1.875,12 | - |
| 4986 |  LikeCoin LIKE | US$0,001247 | 11,58% | 31,83% | - | US$1.900,41 | - |
| 4987 |  Icel Idman Yurdu Token MIY | US$0,09039 | 2,06% | -7,27% | - | US$1.900,73 | - |
| 4988 |  Me Gusta GUSTA | US$0,000000009912 | -0,91% | 6,50% | - | US$1.895,88 | - |
| 4989 |  OOGI OOGI | US$0,000001001 | -23,30% | 19,31% | - | US$1.880,42 | - |
| 4990 |  CoinsPaid CPD | US$0,005585 | -0,12% | 0,02% | - | US$1.814,67 | - |
| 4991 |  PEEPO PEEPO | US$0,000000002651 | -9,00% | -3,80% | - | US$1.875,27 | - |
| 4992 |  Onlinebase ONLINE | US$0,002022 | -0,42% | 6,61% | - | US$1.869,04 | - |
| 4993 |  MxmBoxcEus Token MBE | US$0,01487 | 18,09% | 21,60% | - | US$1.849,28 | - |
| 4994 |  BinStarter BSR | US$0,03270 | 3,55% | 5,86% | - | US$1.863,66 | - |
| 4995 |  Hermes DAO HMX | US$0,001739 | 17,92% | 81,72% | - | US$1.861,49 | - |
| 4996 |  Trustpad TPAD | US$0,02826 | -5,01% | -3,04% | - | US$1.860,81 | - |
| 4997 |  PepeSol PEPE | US$0,00005948 | 5,20% | -14,43% | - | US$1.859,36 | - |
| 4998 |  Kayserispor Token KYSR | US$0,3208 | -11,13% | 18,77% | - | US$1.854,89 | - |
| 4999 |  Wrapped USDR WUSDR | US$1,08 | -0,95% | -0,95% | - | US$1.852,68 | - |
| 5000 |  Ultimate Tipbot ULTIMATEBOT | US$0,007739 | -7,69% | -56,43% | - | US$1.850,48 | - |
Tabel di atas menampilkan halaman 100 dari total 182 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.