Data Historis Harga Kripto 18/09/2023
Daftar harga kripto yang direkam pada tanggal 18/09/2023, mencakup 9.076 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Sivasspor Token SIV | US$0,3160 | -1,22% | 12,65% | - | US$1.674,24 | - |
| 5052 |  Cryptostone CPS | US$0,000006199 | 1,19% | 0,06% | - | US$1.673,12 | - |
| 5053 |  KTX.Finance KTC | US$0,7196 | -0,44% | -1,32% | - | US$1.648,27 | - |
| 5054 |  Blue Baikal BBC | US$0,000002583 | 7,14% | -10,66% | - | US$1.645,58 | - |
| 5055 |  Galvan IZE | US$0,0002383 | -9,02% | -6,08% | - | US$1.644,95 | - |
| 5056 |  Smart Link Solution SLS | US$0,4000 | 0,50% | 0,05% | - | US$1.644,00 | - |
| 5057 |  iCommunity Labs ICOM | US$0,008905 | 0,40% | 10,26% | - | US$1.638,06 | - |
| 5058 |  Dpad Finance DPAD | US$0,001351 | -0,18% | 4,77% | - | US$1.618,83 | - |
| 5059 |  Stronger STRNGR | US$1,12 | 1,74% | 1,25% | - | US$1.611,19 | - |
| 5060 |  Empowa EMP | US$0,08014 | 1,66% | 3,76% | - | US$1.609,81 | - |
| 5061 |  Collie Inu COLLIE | US$0,00000001900 | 24,43% | 35,93% | - | US$1.596,81 | - |
| 5062 |  Acta Finance ACTA | US$0,02916 | -13,65% | -21,95% | - | US$1.600,07 | - |
| 5063 |  Freedom. Jobs. Business. FJB | US$0,0001766 | 0,72% | -1,57% | - | US$1.593,57 | - |
| 5064 |  Decode Coin DECODE | US$0,001733 | -2,87% | -9,84% | - | US$1.573,82 | - |
| 5065 |  PengyX PENGYX | US$0,00005374 | 13,01% | 11,02% | - | US$1.568,38 | - |
| 5066 |  BeFaster Holder Token BFHT | US$0,001870 | -6,73% | -0,24% | - | US$1.565,86 | - |
| 5067 |  OLYMPIC GAMES DOGE OGD | US$0,000000000012 | -12,21% | -39,75% | - | US$1.561,47 | - |
| 5068 |  Hololoot HOL | US$0,006647 | 2,38% | 2,88% | - | US$1.560,55 | - |
| 5069 |  RefundToken RFT | US$0,000000000441 | 1,59% | 7,01% | - | US$1.548,30 | - |
| 5070 |  Heroes of NFT HON | US$0,005281 | 0,21% | 0,86% | - | US$1.534,17 | - |
| 5071 |  Xtreme Token XTR | US$0,02211 | -3,42% | -1,88% | - | US$1.541,77 | - |
| 5072 |  Cope COPE | US$0,000000000680 | 22,74% | 36,31% | - | US$810,99 | - |
| 5073 |  Hector Network HEC | US$0,2575 | -4,52% | -35,13% | - | US$1.537,76 | - |
| 5074 |  EZZY GAME GEZY GEZY | US$0,003295 | -5,19% | -26,86% | - | US$1.542,32 | - |
| 5075 |  Winter WINTER | US$0,002523 | 0,98% | 12,71% | - | US$1.540,19 | - |
| 5076 |  Proof Of Liquidity POL | US$0,008262 | -4,74% | -7,66% | - | US$1.507,31 | - |
| 5077 |  LiquiShield LIQS | US$0,0003598 | -16,53% | -30,71% | - | US$1.506,49 | - |
| 5078 |  VINLINK VNLNK | US$0,000002003 | -4,75% | 27,49% | - | US$1.499,17 | - |
| 5079 |  TurboDEX TURBO | US$0,5682 | -2,44% | -5,67% | - | US$1.498,03 | - |
| 5080 |  Neural Radiance Field NERF | US$0,3240 | -4,47% | 8,68% | - | US$1.490,94 | - |
| 5081 |  BOCOIN BOC | US$0,004140 | -14,86% | -25,87% | - | US$1.121,52 | - |
| 5082 |  Mugen Finance MGN | US$69,38 | -0,61% | -2,27% | - | US$1.482,86 | - |
| 5083 |  Global Token GBL | US$1,35 | -5,03% | -54,44% | - | US$1.478,62 | - |
| 5084 |  Enigma Gaming ENG | US$0,0001892 | -8,79% | 15,07% | - | US$1.401,84 | - |
| 5085 |  DAVE DAVE | US$0,000000004665 | 6,09% | -17,13% | - | US$1.472,98 | - |
| 5086 |  StellaSwap STELLA | US$0,01599 | 1,45% | -76,05% | - | US$1.471,80 | - |
| 5087 |  Artube ATT | US$0,0002491 | -0,55% | 0,16% | - | US$1.467,17 | - |
| 5088 |  EVEAI EVEAI | US$0,009868 | -3,60% | -1,21% | - | US$1.464,87 | - |
| 5089 |  NuCypher NU | US$0,05560 | -2,72% | 7,12% | - | US$1.071,75 | - |
| 5090 |  BLOCKv VEE | US$0,002219 | -7,09% | 10,18% | - | US$1.461,16 | - |
| 5091 |  Day Of Defeat 2.0 DOD | US$0,00000006091 | -1,06% | 1,45% | - | US$1.460,20 | - |
| 5092 |  Omniswap OMNI | US$0,04082 | -13,95% | -40,17% | - | US$1.455,99 | - |
| 5093 |  President Donald Trump DON | US$0,000000000033 | -6,78% | -2,86% | - | US$1.452,63 | - |
| 5094 |  Gem Pad GEMS | US$0,003383 | -1,05% | 29,08% | - | US$1.450,73 | - |
| 5095 |  Xrpcashone XCE | US$0,00001002 | -2,31% | -23,27% | - | US$1.439,22 | - |
| 5096 |  KuKu KUKU | US$0,000000005656 | 14,89% | 17,48% | - | US$1.442,15 | - |
| 5097 |  Capybara CAPY | US$0,000002093 | -2,12% | -8,49% | - | US$1.441,02 | - |
| 5098 |  StakeWise RETH2 | US$1.622,61 | 0,67% | 5,34% | - | US$1.420,57 | - |
| 5099 |  ShenZhou16 SHENZHOU | US$0,0000006878 | 50,23% | 58,26% | - | US$1.418,88 | - |
| 5100 |  Nexus NXS | US$0,04309 | 4,11% | 2,51% | - | US$1.416,44 | - |
Tabel di atas menampilkan halaman 102 dari total 182 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.