Data Historis Harga Kripto 18/09/2023
Daftar harga kripto yang direkam pada tanggal 18/09/2023, mencakup 9.076 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  3d3d 3D3D | US$0,000000000193 | -4,63% | -22,04% | - | US$3.425,00 | - |
| 4752 |  RabbitX RBX | US$0,02937 | 0,92% | 5,61% | - | US$3.428,76 | - |
| 4753 |  Quick Intel QUICKI | US$0,000001140 | -2,15% | -4,48% | - | US$3.424,38 | - |
| 4754 |  Guarded Ether GETH | US$1.577,48 | -0,76% | 3,14% | - | US$3.420,08 | - |
| 4755 |  Prometheus Trading PROME | US$0,01961 | -8,26% | -21,78% | - | US$3.414,20 | - |
| 4756 |  Tigres Fan Token TIGRES | US$1,11 | -2,27% | -8,14% | - | US$3.253,81 | - |
| 4757 |  Nxt NXT | US$0,001301 | -0,07% | 5,07% | - | US$3.399,73 | - |
| 4758 |  Summer SUMMER | US$0,003424 | 0,58% | 12,43% | - | US$3.630,30 | - |
| 4759 |  Meta FPS MFPS | US$0,001631 | -2,13% | -1,21% | - | US$3.378,36 | - |
| 4760 |  Sui Launch Token SLT | US$0,0008562 | 10,81% | -14,36% | - | US$3.353,20 | - |
| 4761 |  EthereumMax EMAX | US$0,000000001268 | -5,25% | -2,11% | - | US$3.365,87 | - |
| 4762 |  Chronos CHR | US$0,01119 | -2,76% | -17,65% | - | US$3.173,39 | - |
| 4763 |  Fronk FRONK | US$0,000000001237 | -13,30% | 49,02% | - | US$3.306,94 | - |
| 4764 |  Zero ZERO | US$0,03088 | 1,35% | 0,58% | - | US$3.327,98 | - |
| 4765 |  Capital DAO Protocol CDS | US$0,0009993 | -0,04% | -4,54% | - | US$3.325,42 | - |
| 4766 |  EventChain EVC | US$0,0005568 | -32,74% | -18,42% | - | US$3.309,43 | - |
| 4767 |  JEFE TOKEN JEFE | US$0,000000000048 | 13,11% | 17,69% | - | US$3.294,10 | - |
| 4768 |  BR34P BR34P | US$5,75 | -3,93% | -34,67% | - | US$3.297,47 | - |
| 4769 |  ElonXAIDogeMessi69PepeInu BITCOIN | US$0,000000001618 | -10,86% | -1,60% | - | US$3.266,87 | - |
| 4770 |  Amber Soul Stone AMBER | US$0,0001802 | 6,50% | 12,47% | - | US$3.248,54 | - |
| 4771 |  Avocado Blockchain Group AVO | US$0,001002 | 0,47% | -10,49% | - | US$3.248,63 | - |
| 4772 |  Medifakt FAKT | US$0,002000 | -9,14% | -78,30% | - | US$3.255,05 | - |
| 4773 |  Pumbaa PUMBAA | US$0,000000000000 | -0,59% | -3,00% | - | US$3.231,71 | - |
| 4774 |  wanETH WANETH | US$1.642,77 | 1,59% | 5,88% | - | US$3.230,62 | - |
| 4775 |  MetaRuffy MR | US$0,000001524 | -2,57% | 21,25% | - | US$3.222,45 | - |
| 4776 |  Shibarium Name Service SNS | US$0,000002267 | -0,23% | -24,67% | - | US$3.200,03 | - |
| 4777 |  CargoX CXO | US$0,1818 | 2,49% | 2,54% | - | US$3.187,74 | - |
| 4778 |  Abel finance ABEL | US$0,008815 | -0,04% | 0,05% | - | US$3.187,67 | - |
| 4779 |  AshSwap ASH | US$0,01427 | 1,67% | 8,82% | - | US$3.168,22 | - |
| 4780 |  XAI XAI | US$0,000000002707 | 4,59% | 43,44% | - | US$3.169,33 | - |
| 4781 |  Nelore Coin NLC | US$0,002631 | -13,15% | 19,40% | - | US$3.165,03 | - |
| 4782 |  Wagmi Coin WAGMI | US$0,000000000505 | 5,65% | -10,54% | - | US$3.162,70 | - |
| 4783 |  AtPay ATPAY | US$0,2718 | 2,86% | 9,26% | - | US$3.180,36 | - |
| 4784 |  ECHO BOT ECHO | US$0,0002235 | -2,04% | 3,66% | - | US$3.139,03 | - |
| 4785 |  Cronos ID CROID | US$0,05255 | -0,54% | 2,37% | - | US$3.140,32 | - |
| 4786 |  Smart Wallet Token SWT | US$0,00004906 | 635,58% | 702,67% | - | US$3.136,34 | - |
| 4787 |  Adana Demirspor Token DEMIR | US$0,9847 | -3,17% | 11,58% | - | US$3.131,79 | - |
| 4788 |  Railgun RAIL | US$0,2833 | 0,23% | 1,55% | - | US$3.129,55 | - |
| 4789 |  Ethane C2H6 | US$0,2231 | -0,88% | -15,34% | - | US$3.042,84 | - |
| 4790 |  Bumper BUMP | US$0,04772 | -1,43% | -25,39% | - | US$3.059,16 | - |
| 4791 |  Mobility Coin MOBIC | US$0,003655 | 4,96% | -11,24% | - | US$2.942,32 | - |
| 4792 |  Million Dollar Baby MDB | US$0,004488 | 2,77% | 3,62% | - | US$3.078,99 | - |
| 4793 |  Archi Finance ARCHI | US$0,5664 | -0,63% | 3,66% | - | US$3.074,14 | - |
| 4794 |  NitroEX NTX | US$0,00005011 | -5,31% | 3,35% | - | US$3.060,25 | - |
| 4795 |  Ki XKI | US$0,02030 | -0,79% | -7,76% | - | US$3.047,73 | - |
| 4796 |  Infinity Box IBOX | US$0,004252 | -16,63% | -13,15% | - | US$3.039,29 | - |
| 4797 |  Zamzam Token ZAMZAM | US$0,00001884 | 0,88% | -23,99% | - | US$3.026,78 | - |
| 4798 |  Cindicator CND | US$0,001259 | -7,10% | -9,17% | - | US$3.012,67 | - |
| 4799 |  Neuroni AI NEURONI | US$0,3341 | -1,97% | 26,01% | - | US$3.010,47 | - |
| 4800 |  Lenfi LENFI | US$1,60 | 3,61% | 8,47% | - | US$3.010,13 | - |
Tabel di atas menampilkan halaman 96 dari total 182 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.