Data Historis Harga Kripto 18/09/2023
Daftar harga kripto yang direkam pada tanggal 18/09/2023, mencakup 9.076 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  DeFi Kingdoms Crystal CRYSTAL | US$0,009285 | 0,30% | -2,19% | - | US$16.174,90 | - |
| 4102 |  SafeMars SMARS | US$0,000000002472 | -13,73% | -11,16% | - | US$15.900,33 | - |
| 4103 |  Blueshift BLUES | US$0,02977 | 1,12% | -0,65% | - | US$15.940,89 | - |
| 4104 |  Roko ROKO | US$0,00001953 | -5,96% | 3,95% | - | US$19.778,01 | - |
| 4105 |  Local Traders LCT | US$0,002178 | 1,84% | 30,32% | - | US$16.628,07 | - |
| 4106 |  Quarashi QUA | US$0,002748 | -0,19% | 3,71% | - | US$16.304,62 | - |
| 4107 |  GrabCoinClub GC | US$0,0002403 | 7,92% | 4,38% | - | US$15.725,87 | - |
| 4108 |  unshETH Ether UNSHETH | US$1.666,67 | 0,94% | 5,45% | - | US$15.711,44 | - |
| 4109 |  EverMoon EVERMOON | US$0,001862 | -2,62% | -4,26% | - | US$15.670,77 | - |
| 4110 |  Street Runner NFT SRG | US$0,002686 | -6,66% | -0,10% | - | US$15.781,92 | - |
| 4111 |  Liquid Staking Derivatives LSD | US$0,01152 | 9,83% | -37,12% | - | US$15.293,62 | - |
| 4112 |  Moon Tropica CAH | US$0,8960 | 5,58% | 1,67% | - | US$15.618,11 | - |
| 4113 |  SWEETS SWTS | US$0,000000000703 | -15,22% | 151,89% | - | US$15.348,21 | - |
| 4114 |  Offshift (new) XFT | US$0,2059 | 0,21% | -11,30% | - | US$15.528,82 | - |
| 4115 |  Bright Union BRIGHT | US$0,01033 | -30,75% | -45,34% | - | US$15.401,16 | - |
| 4116 |  Digital Files DIFI | US$0,006555 | -11,07% | 22,97% | - | US$17.427,10 | - |
| 4117 |  Child Support CS | US$0,0001051 | -1,49% | 4,45% | - | US$15.295,31 | - |
| 4118 |  Indigo Protocol - iUSD IUSD | US$1,01 | 0,62% | 0,21% | - | US$15.361,28 | - |
| 4119 |  Mercurial Finance MER | US$0,0002244 | 0,71% | -9,36% | - | US$15.334,77 | - |
| 4120 |  StepEx SPEX | US$0,0004971 | 4,40% | -4,92% | - | US$15.373,25 | - |
| 4121 |  Decred-Next DCRN | US$0,08032 | 1,89% | 5,57% | - | US$15.364,44 | - |
| 4122 |  Export Mortos Platform EMP | US$0,02823 | 2,46% | -24,77% | - | US$15.262,68 | - |
| 4123 |  BlueBenx BENX | US$0,00006901 | 0,07% | 4,31% | - | US$15.535,27 | - |
| 4124 |  Fulcrom Finance FUL | US$0,006755 | -4,43% | 0,88% | - | US$14.941,72 | - |
| 4125 |  Olea Token OLEA | US$0,01449 | -3,37% | 3,00% | - | US$15.208,18 | - |
| 4126 |  Wrapped Huobi Token WHT | US$2,44 | 0,57% | 5,66% | - | US$15.171,04 | - |
| 4127 |  Biometric Financial BIOFI | US$0,0002606 | -2,48% | -13,82% | - | US$15.306,62 | - |
| 4128 |  Aradena AG | US$0,006020 | 7,68% | 18,99% | - | US$15.127,47 | - |
| 4129 |  Bear Inu BEAR | US$0,000000002408 | -5,31% | 6,71% | - | US$15.068,38 | - |
| 4130 |  Neurai XNA | US$0,0003452 | -7,15% | -11,64% | - | US$15.106,23 | - |
| 4131 |  Polkaswap PSWAP | US$0,0004638 | -1,78% | -5,06% | - | US$15.089,90 | - |
| 4132 |  ONINO ONI | US$0,1002 | 2,07% | 6,31% | - | US$15.075,34 | - |
| 4133 |  Shina Inu SHI | US$0,0000005363 | 0,12% | -12,99% | - | US$15.288,73 | - |
| 4134 |  SundaeSwap SUNDAE | US$0,008407 | 2,31% | 5,04% | - | US$14.989,13 | - |
| 4135 |  Nomad Exiles PRIDE | US$0,001250 | 0,41% | -0,17% | - | US$14.996,53 | - |
| 4136 |  DEVITA LIFE | US$0,007743 | -4,67% | -17,57% | - | US$15.424,03 | - |
| 4137 |  Wrapped SX Network WSX | US$0,1719 | 7,35% | 33,21% | - | US$14.983,70 | - |
| 4138 |  fBomb BOMB | US$0,003843 | 2,42% | 1,94% | - | US$14.970,24 | - |
| 4139 |  Mojito Markets MOJO | US$0,001956 | -1,04% | 5,64% | - | US$14.888,49 | - |
| 4140 |  Meta Game City MECI | US$0,7053 | -0,10% | 0,20% | - | US$14.925,92 | - |
| 4141 |  Colony CLY | US$0,05615 | 2,15% | 1,54% | - | US$14.872,31 | - |
| 4142 |  Galactic Arena: The NFTverse GAN | US$0,00007972 | 2,83% | 1,21% | - | US$14.896,95 | - |
| 4143 |  Opera Protocol OPERA | US$0,00001328 | -37,75% | -49,09% | - | US$14.849,41 | - |
| 4144 |  Moove Protocol MOOVE | US$0,1111 | 11,06% | 33,29% | - | US$14.840,64 | - |
| 4145 |  Shib Army SHIBARMY | US$0,000000000353 | 0,99% | -20,54% | - | US$15.759,23 | - |
| 4146 |  Osaka Protocol OSAK | US$0,00000002328 | 1,75% | 7,24% | - | US$14.775,55 | - |
| 4147 |  Zeusshield ZSC | US$0,00007203 | 7,52% | 10,39% | - | US$14.796,76 | - |
| 4148 |  BITOPEX BPX | US$0,0009775 | -14,59% | -21,83% | - | US$15.061,79 | - |
| 4149 |  VitaDAO VITA | US$1,78 | -1,12% | 1,88% | - | US$14.640,76 | - |
| 4150 |  eCredits ECS | US$0,02375 | -0,18% | -7,61% | - | US$14.660,88 | - |
Tabel di atas menampilkan halaman 83 dari total 182 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.