Data Historis Harga Kripto 19/09/2023
Daftar harga kripto yang direkam pada tanggal 19/09/2023, mencakup 9.069 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Zone of Avoidance ZOA | US$0,0004743 | 0,13% | -0,06% | - | US$57.923,30 | - |
| 3202 |  Block Browser BLOCK | US$0,8589 | -5,47% | 0,00% | - | US$57.660,90 | - |
| 3203 |  SophiaVerse SOPH | US$0,1389 | 2,94% | 0,77% | - | US$57.299,54 | - |
| 3204 |  RUGAME RUG | US$0,0000006271 | -7,79% | -10,44% | - | US$55.906,69 | - |
| 3205 |  Marvelous NFTs (Bad Days) MNFT | US$0,002497 | 0,02% | -1,94% | - | US$57.008,10 | - |
| 3206 |  Charged Particles IONX | US$0,01580 | -2,65% | -12,14% | - | US$57.214,72 | - |
| 3207 |  KENKA METAVERSE KENKA | US$0,0000009405 | -6,34% | 4,81% | - | US$58.274,38 | - |
| 3208 |  ZENEX ZNX | US$0,1615 | 0,90% | 2,70% | - | US$57.073,62 | - |
| 3209 |  The Debt Box DEBT | US$3,49 | -0,32% | -1,84% | - | US$56.813,52 | - |
| 3210 |  Kyberdyne KBD | US$0,0009694 | -2,51% | -10,24% | - | US$56.359,47 | - |
| 3211 |  GND Protocol GND | US$87,36 | 14,73% | 10,28% | - | US$56.628,12 | - |
| 3212 |  Golden Token GOLD | US$0,006984 | 0,15% | 1,05% | - | US$57.632,97 | - |
| 3213 |  Blocksquare Token BST | US$0,1357 | -0,78% | 18,54% | - | US$56.726,58 | - |
| 3214 |  MOMO v2 MOMO V2 | US$0,0000001899 | -15,11% | -46,88% | - | US$56.204,25 | - |
| 3215 |  Octavus Prime OCTAVUS | US$0,00005006 | -0,49% | -1,50% | - | US$55.976,11 | - |
| 3216 |  Lodestar LODE | US$0,2386 | 37,27% | 35,66% | - | US$56.038,88 | - |
| 3217 |  Smart World Union SWU | US$0,004402 | 0,02% | 2,35% | - | US$56.028,28 | - |
| 3218 |  AMAUROT AMA | US$0,03251 | 4,52% | -14,90% | - | US$55.683,66 | - |
| 3219 |  EpiK Protocol AIEPK | US$0,004121 | -13,96% | 8,46% | - | US$55.934,05 | - |
| 3220 |  DfiStarter DFI | US$0,002581 | 0,71% | -1,99% | - | US$56.062,32 | - |
| 3221 |  Freela FREL | US$0,0001000 | 0,02% | 6,41% | - | US$55.474,91 | - |
| 3222 |  Kryxivia KXA | US$0,003049 | 0,50% | 5,67% | - | US$55.635,36 | - |
| 3223 |  BTS Chain BTSC | US$0,008331 | -8,25% | -35,87% | - | US$55.432,32 | - |
| 3224 |  Ryoma RYOMA | US$0,0003201 | -0,29% | -0,91% | - | US$55.489,52 | - |
| 3225 |  Stackswap STSW | US$0,02487 | -0,63% | 2,61% | - | US$55.544,35 | - |
| 3226 |  Redluna REDLUNA | US$0,0000002705 | 248,43% | 176,03% | - | US$55.313,60 | - |
| 3227 |  Artichoke Protocol CHOKE | US$0,02429 | 32,97% | 49,10% | - | US$55.311,44 | - |
| 3228 |  BnBdognetwork BNBDOG$ | US$0,01320 | 28,64% | 23,08% | - | US$57.566,36 | - |
| 3229 |  Devikins DVK | US$0,0004027 | 0,63% | 19,04% | - | US$55.278,57 | - |
| 3230 |  Aardvark ARDVRK | US$0,0009728 | 16,20% | 8,15% | - | US$54.920,02 | - |
| 3231 |  ZIZY ZIZY | US$0,09891 | -0,53% | -1,52% | - | US$54.902,46 | - |
| 3232 |  KittyCake KCAKE | US$0,0000006065 | 0,02% | -1,65% | - | US$54.130,52 | - |
| 3233 |  Felix FLX | US$0,00000009318 | -66,21% | -58,42% | - | US$54.811,91 | - |
| 3234 |  Bolide BLID | US$0,007995 | 9,88% | -7,10% | - | US$54.692,87 | - |
| 3235 |  DucatusX DUCX | US$0,006503 | -0,29% | -8,43% | - | US$54.469,25 | - |
| 3236 |  Magic Shiba Starter MSHIB | US$0,000007311 | -10,96% | -18,41% | - | US$53.974,60 | - |
| 3237 |  Black Phoenix BPX | US$0,00002804 | 0,49% | -1,45% | - | US$54.189,92 | - |
| 3238 |  Newton NEW | US$0,00003937 | 1,29% | 4,04% | - | US$54.306,18 | - |
| 3239 |  Artery Network ARTR | US$0,002830 | -5,11% | -5,65% | - | US$54.082,62 | - |
| 3240 |  Quantfury Token QTF | US$6,54 | -2,80% | -1,73% | - | US$53.986,71 | - |
| 3241 |  PymeDAO PYME | US$0,002180 | 14,96% | -15,53% | - | US$52.884,42 | - |
| 3242 |  CryptoArt.Ai CART | US$0,002154 | -3,43% | -41,80% | - | US$52.958,79 | - |
| 3243 |  Extra Finance EXTRA | US$0,02145 | 13,37% | 34,96% | - | US$53.832,76 | - |
| 3244 |  Volare Network VOLR | US$0,6278 | 0,04% | -0,07% | - | US$53.584,49 | - |
| 3245 |  C+Charge CCHG | US$0,0009872 | -13,91% | -8,10% | - | US$53.242,47 | - |
| 3246 |  Agility LSD AGI | US$0,003658 | -5,16% | -2,76% | - | US$53.069,55 | - |
| 3247 |  SocialGood SG | US$0,04866 | 1,47% | 9,63% | - | US$50.516,26 | - |
| 3248 |  Hello Art HTT | US$0,00007739 | -1,09% | -10,94% | - | US$53.044,70 | - |
| 3249 |  ZakumiFi ZAFI | US$0,007452 | -13,43% | -53,91% | - | US$54.531,30 | - |
| 3250 |  Wrapped Everscale WEVER | US$0,05285 | 0,16% | -0,37% | - | US$52.778,74 | - |
Tabel di atas menampilkan halaman 65 dari total 182 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.