Data Historis Harga Kripto 19/09/2023
Daftar harga kripto yang direkam pada tanggal 19/09/2023, mencakup 9.069 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  KleeKai KLEE | US$0,000000000009 | 0,83% | 4,31% | - | US$52.375,76 | - |
| 3252 |  XShiba Inu XSHIBA | US$0,000001405 | 13,73% | -34,07% | - | US$52.127,17 | - |
| 3253 |  MEVFree MEVFREE | US$0,1348 | -0,43% | -11,23% | - | US$51.812,38 | - |
| 3254 |  Utility Cjournal UCJL | US$0,8167 | 1,74% | 5,27% | - | US$52.401,14 | - |
| 3255 |  Cryowar CWAR | US$0,007693 | -4,33% | -3,46% | - | US$52.284,98 | - |
| 3256 |  Nunu Spirits NNT | US$0,002497 | -0,22% | -2,65% | - | US$52.283,15 | - |
| 3257 |  MetaX ATEM | US$0,3900 | -0,93% | 20,57% | - | US$55.856,72 | - |
| 3258 |  NetZero NZERO | US$0,002897 | -6,50% | -32,49% | - | US$51.871,65 | - |
| 3259 |  Playkey PKT | US$0,002813 | 18,43% | -8,11% | - | US$51.094,77 | - |
| 3260 |  Minto BTCMT | US$0,5923 | -0,95% | -2,30% | - | US$51.392,25 | - |
| 3261 |  Pear Swap PEAR | US$0,02664 | -9,13% | -14,61% | - | US$51.060,41 | - |
| 3262 |  BOX BOX | US$0,01007 | 1,70% | 5,22% | - | US$51.937,07 | - |
| 3263 |  INEDIBLE INEDIBLE | US$0,000000000430 | 3,67% | -3,00% | - | US$51.977,03 | - |
| 3264 |  Space Misfits SMCW | US$0,004449 | -0,78% | -6,27% | - | US$51.141,43 | - |
| 3265 |  Akt.io AKTIO | US$0,2454 | 17,32% | 28,45% | - | US$51.828,33 | - |
| 3266 |  French Connection Finance FCF | US$0,00007842 | 3,48% | 11,93% | - | US$51.441,27 | - |
| 3267 |  DBXen DXN | US$2,00 | -4,77% | -4,56% | - | US$51.809,10 | - |
| 3268 |  Voltage Finance VOLT | US$0,0001341 | 1,23% | 6,46% | - | US$53.498,68 | - |
| 3269 |  Dark Forest DARK | US$0,07277 | 44,91% | -20,96% | - | US$53.009,74 | - |
| 3270 |  Pomerium PMG | US$0,1036 | -8,84% | -21,64% | - | US$51.604,60 | - |
| 3271 |  Ben's Finale FINALE | US$0,00001342 | -8,52% | -20,31% | - | US$51.540,81 | - |
| 3272 |  ShibElon SHIBELON | US$0,0000002918 | -0,10% | 3,89% | - | US$51.405,51 | - |
| 3273 |  SonarWatch SONAR | US$0,003906 | -0,95% | 5,30% | - | US$51.455,88 | - |
| 3274 |  PVC Meta PVC | US$6,94 | -3,32% | -20,78% | - | US$51.399,38 | - |
| 3275 |  Gateway Protocol GWP | US$1,12 | -7,29% | -39,34% | - | US$53.851,06 | - |
| 3276 |  Unique Network UNQ | US$0,003807 | -7,40% | 3,56% | - | US$50.416,31 | - |
| 3277 |  LitLab Games LITT | US$0,004084 | -1,01% | -6,47% | - | US$50.965,93 | - |
| 3278 |  Rangers Fan Token RFT | US$0,008347 | 0,79% | 1,72% | - | US$50.667,35 | - |
| 3279 |  DeeLance DLANCE | US$0,007361 | 4,27% | -7,03% | - | US$50.915,48 | - |
| 3280 |  Janex JNX | US$0,9313 | -18,42% | 27,56% | - | US$50.748,00 | - |
| 3281 |  VNX Swiss Franc VCHF | US$1,13 | -0,01% | 1,11% | - | US$50.321,92 | - |
| 3282 |  EVE Token EVE | US$0,007270 | -0,05% | -4,33% | - | US$50.432,86 | - |
| 3283 |  Wagie Bot WAGIEBOT | US$0,1673 | 1,41% | 23,89% | - | US$50.362,54 | - |
| 3284 |  SpaceXCoin SPXC | US$0,000000000219 | 0,66% | 15,04% | - | US$50.353,07 | - |
| 3285 |  Noku NOKU | US$0,07815 | 12,10% | -25,34% | - | US$50.236,02 | - |
| 3286 |  Dali DALI | US$0,000000003792 | 0,18% | 3,37% | - | US$56.151,88 | - |
| 3287 |  AmazeToken AMT | US$7,80 | 0,02% | -0,38% | - | US$50.102,63 | - |
| 3288 |  Crypteriumcoin CCOIN | US$0,001627 | -4,85% | -49,84% | - | US$50.052,74 | - |
| 3289 |  xx network XX | US$0,07839 | -0,02% | -6,67% | - | US$49.593,65 | - |
| 3290 |  WE2NET WE2NET | US$0,02799 | -10,57% | -56,10% | - | US$50.009,25 | - |
| 3291 |  Strip Finance STRIP | US$0,01138 | -2,10% | -4,66% | - | US$49.172,47 | - |
| 3292 |  Conic Finance CNC | US$2,07 | 1,16% | 30,73% | - | US$49.712,15 | - |
| 3293 |  Fusotao Protocol TAO | US$0,01023 | 2,42% | -1,42% | - | US$49.725,99 | - |
| 3294 |  Buffer Finance BFR | US$0,05826 | 0,65% | 26,79% | - | US$49.207,46 | - |
| 3295 |  NEXTYPE NT | US$0,0002361 | -0,59% | 7,75% | - | US$49.516,69 | - |
| 3296 |  Token IN TIN | US$0,009501 | -14,93% | -11,34% | - | US$49.280,64 | - |
| 3297 |  HanChain HAN | US$0,05483 | -12,96% | -11,82% | - | US$49.443,87 | - |
| 3298 |  BreederDAO BREED | US$0,01689 | 0,00% | 0,58% | - | US$49.206,72 | - |
| 3299 |  Xodex XODEX | US$0,0001292 | -3,60% | -3,74% | - | US$49.297,00 | - |
| 3300 |  PhotoChromic PHCR | US$0,000003722 | -1,04% | 10,74% | - | US$48.888,75 | - |
Tabel di atas menampilkan halaman 66 dari total 182 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.