Data Historis Harga Kripto 19/09/2023
Daftar harga kripto yang direkam pada tanggal 19/09/2023, mencakup 9.069 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Bumper BUMP | US$0,04205 | -11,87% | -29,42% | - | US$43.651,33 | - |
| 3352 |  holoride RIDE | US$0,01506 | -0,22% | 5,50% | - | US$44.443,01 | - |
| 3353 |  McPepe's PEPES | US$0,000007726 | 0,25% | 4,26% | - | US$44.456,39 | - |
| 3354 |  PulseAI PULSE | US$0,000003076 | -3,33% | -6,08% | - | US$45.504,32 | - |
| 3355 |  DogeCola DOGECOLA | US$0,001193 | 0,26% | -3,08% | - | US$43.703,24 | - |
| 3356 |  GoldFinX G1X | US$0,003383 | -2,98% | 12,01% | - | US$44.082,59 | - |
| 3357 |  DappRadar RADAR | US$0,005698 | -0,40% | 1,41% | - | US$46.497,37 | - |
| 3358 |  Wrapped Pepe WPEPE | US$0,0002309 | -1,00% | -11,15% | - | US$43.926,09 | - |
| 3359 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000000196 | 25,74% | -17,44% | - | US$43.708,85 | - |
| 3360 |  Evany EVY | US$0,03132 | 0,59% | -0,30% | - | US$43.765,95 | - |
| 3361 |  Love LOVE | US$0,0005182 | -14,06% | -54,26% | - | US$43.597,04 | - |
| 3362 |  Blacksmith Token BS | US$0,008844 | -13,06% | 14,70% | - | US$43.387,42 | - |
| 3363 |  WeSendit WSI | US$0,01001 | -1,47% | -12,39% | - | US$43.245,23 | - |
| 3364 |  REBorn(New) RB | US$1,00 | 0,34% | 0,46% | - | US$43.305,62 | - |
| 3365 |  Crafting Finance CRF | US$0,0008665 | -4,17% | 4,69% | - | US$43.214,33 | - |
| 3366 |  QiSwap QI | US$0,008874 | -0,69% | 0,68% | - | US$43.143,79 | - |
| 3367 |  Graphite Protocol GP | US$0,2136 | -9,05% | -7,44% | - | US$42.763,61 | - |
| 3368 |  Italian National Football Team Fan Token ITA | US$1,19 | 1,58% | -0,91% | - | US$42.611,45 | - |
| 3369 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,05152 | -2,22% | -3,03% | - | US$42.648,05 | - |
| 3370 |  KOLnet KOLNET | US$0,00005352 | -10,07% | -18,18% | - | US$42.783,97 | - |
| 3371 |  Nitro League NITRO | US$0,001529 | 2,84% | 7,22% | - | US$42.918,75 | - |
| 3372 |  LP 3pool Curve 3CRV | US$1,02 | -0,73% | -0,60% | - | US$42.933,85 | - |
| 3373 |  Astropup coin ASPC | US$0,0003001 | -0,31% | 1,38% | - | US$42.588,94 | - |
| 3374 |  Kitty Inu kitty | US$0,00001425 | 3,33% | -4,73% | - | US$42.794,36 | - |
| 3375 |  Alfprotocol ALF | US$0,00003178 | -11,66% | -25,04% | - | US$42.460,16 | - |
| 3376 |  Pixie PIX | US$0,0001822 | 2,96% | -39,67% | - | US$42.609,91 | - |
| 3377 |  MAGA TRUMP | US$0,03045 | -5,18% | -41,79% | - | US$42.613,73 | - |
| 3378 |  Redacted BTRFLY | US$105,91 | 0,79% | -0,89% | - | US$38.935,46 | - |
| 3379 |  unshETHing_Token USH | US$0,03245 | 0,01% | 8,88% | - | US$42.518,66 | - |
| 3380 |  Ethrix ETX | US$0,002942 | -4,95% | -56,41% | - | US$42.425,26 | - |
| 3381 |  RazrFi SOLR | US$0,009224 | 0,14% | 7,61% | - | US$42.430,47 | - |
| 3382 |  Tidex Token TDX | US$0,02387 | -0,28% | 6,44% | - | US$42.257,36 | - |
| 3383 |  Cheems Cheems | US$0,00000001436 | 5,70% | 30,95% | - | US$42.038,53 | - |
| 3384 |  Phantom Protocol PHM | US$0,00007079 | 0,69% | -1,68% | - | US$42.137,04 | - |
| 3385 |  WAM WAM | US$0,0009748 | -1,82% | -4,48% | - | US$42.039,70 | - |
| 3386 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000002509 | 0,50% | 3,07% | - | US$42.286,18 | - |
| 3387 |  UCX UCX | US$0,04559 | 0,11% | 8,33% | - | US$41.832,61 | - |
| 3388 |  Bandot Protocol BDT | US$0,00003284 | 0,87% | 4,31% | - | US$41.848,29 | - |
| 3389 |  Espresso Bot ESPR | US$0,0007175 | -9,54% | 26,63% | - | US$41.772,95 | - |
| 3390 |  Chihuahua HUAHUA | US$0,00002642 | 3,24% | 12,09% | - | US$41.657,88 | - |
| 3391 |  Dreamverse DV | US$0,0009984 | -0,08% | -3,26% | - | US$41.530,93 | - |
| 3392 |  Songbird Finance SFIN | US$665,12 | -8,80% | 17,38% | - | US$41.691,78 | - |
| 3393 |  Olympus v2 OHM | US$11,15 | 0,23% | 0,06% | - | US$41.402,03 | - |
| 3394 |  MOE MOE | US$0,0000001034 | -4,05% | -15,43% | - | US$41.324,80 | - |
| 3395 |  Mecha Morphing MAPE | US$0,008183 | 0,62% | -0,36% | - | US$41.387,80 | - |
| 3396 |  BetaCarbon BCAU | US$0,02316 | 0,02% | -1,81% | - | US$42.477,61 | - |
| 3397 |  The Doge NFT DOG | US$0,0005751 | 2,66% | 4,55% | - | US$41.312,41 | - |
| 3398 |  Cheese (V2) CHEESE | US$0,00002069 | 2,74% | -4,82% | - | US$41.002,46 | - |
| 3399 |  Thing THING | US$0,0000004486 | -5,91% | -43,85% | - | US$40.952,56 | - |
| 3400 |  BuildUp BUP | US$0,003491 | 0,02% | -6,64% | - | US$41.776,25 | - |
Tabel di atas menampilkan halaman 68 dari total 182 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.