Data Historis Harga Kripto 19/09/2023
Daftar harga kripto yang direkam pada tanggal 19/09/2023, mencakup 9.069 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  00 Token 00 | US$0,07405 | 0,08% | 1,34% | - | US$31.663,32 | - |
| 3552 |  Yieldification YDF | US$0,004592 | -8,86% | 20,55% | - | US$31.529,83 | - |
| 3553 |  Lucrosus Capital LUCA | US$0,001551 | 3,98% | 6,42% | - | US$31.498,46 | - |
| 3554 |  Erth Point ERTH | US$30,00 | 1,64% | 5,02% | - | US$31.460,09 | - |
| 3555 |  QASH QASH | US$0,01430 | -1,56% | -2,00% | - | US$31.494,27 | - |
| 3556 |  Doge KaKi KAKI | US$0,00000003808 | -1,78% | -6,17% | - | US$31.251,94 | - |
| 3557 |  OST OST | US$0,0002906 | 0,26% | 1,92% | - | US$31.453,91 | - |
| 3558 |  Helium Mobile MOBILE | US$0,0001985 | 2,69% | 7,96% | - | US$31.465,43 | - |
| 3559 |  DAOSquare RICE | US$0,3466 | 1,04% | -2,91% | - | US$31.443,01 | - |
| 3560 |  Baby Lovely Inu BLOVELY | US$0,000000001040 | -2,82% | 9,27% | - | US$31.086,20 | - |
| 3561 |  Ndau NDAU | US$13,91 | 7,28% | 4,08% | - | US$31.177,15 | - |
| 3562 |  Game.com GTC | US$0,0004259 | -0,21% | 2,32% | - | US$31.165,05 | - |
| 3563 |  Coinscope COINSCOPE | US$0,002125 | 0,83% | 1,19% | - | US$31.265,17 | - |
| 3564 |  Zus ZCN | US$0,09872 | 3,74% | -2,17% | - | US$31.165,04 | - |
| 3565 |  BISOSwap BISO | US$0,0007812 | -4,37% | -5,58% | - | US$31.067,29 | - |
| 3566 |  Starcoin STC | US$0,007115 | -4,44% | 1,98% | - | US$31.150,10 | - |
| 3567 |  Alchemy ACOIN | US$0,005288 | -48,11% | -53,40% | - | US$30.865,84 | - |
| 3568 |  Stone DeFi STN | US$0,003674 | -22,87% | -61,81% | - | US$30.931,61 | - |
| 3569 |  BFG Token BFG | US$0,01396 | 0,57% | 2,06% | - | US$30.862,31 | - |
| 3570 |  Bridge Bot BRIDGE | US$0,00000004212 | 3,94% | 23,27% | - | US$31.011,99 | - |
| 3571 |  Solar SOLAR | US$0,005659 | 0,82% | 1,77% | - | US$30.890,65 | - |
| 3572 |  Premia PREMIA | US$0,4210 | -0,55% | 3,01% | - | US$30.873,92 | - |
| 3573 |  Operon Origins ORO | US$0,0009975 | 3,88% | 6,84% | - | US$30.806,47 | - |
| 3574 |  Wrapped Nervos Network WCKB | US$0,002744 | 0,81% | 4,25% | - | US$31.117,16 | - |
| 3575 |  Celestial CELT | US$0,00006334 | -1,12% | -3,00% | - | US$30.772,69 | - |
| 3576 |  Blockchain Bets BCB | US$0,007266 | 5,07% | -6,84% | - | US$30.776,23 | - |
| 3577 |  Essentia ESS | US$0,0003416 | 3,85% | 0,98% | - | US$30.636,90 | - |
| 3578 |  Frax Price Index Share FPIS | US$1,06 | -1,70% | 2,54% | - | US$30.669,79 | - |
| 3579 |  KiboShib KIBSHI | US$0,0000004360 | 93,37% | 94,47% | - | US$30.051,64 | - |
| 3580 |  Super Bitcoin SBTC | US$0,4169 | -0,55% | -1,48% | - | US$30.659,40 | - |
| 3581 |  Good Games Guild GGG | US$0,04178 | -1,46% | -4,29% | - | US$30.632,45 | - |
| 3582 |  pBTC35A pBTC35A | US$1,78 | 2,76% | 18,80% | - | US$30.478,31 | - |
| 3583 |  Bitcoin Bam BTCBAM | US$0,5462 | -2,59% | -7,69% | - | US$30.434,66 | - |
| 3584 |  xFund XFUND | US$444,08 | -5,96% | -13,41% | - | US$30.379,17 | - |
| 3585 |  Element.Black ELT | US$0,00008924 | -6,18% | -18,89% | - | US$30.915,77 | - |
| 3586 |  Silo Finance SILO | US$0,02766 | 0,81% | 4,15% | - | US$30.266,78 | - |
| 3587 |  Drac (BRC) DRAC | US$0,001930 | -1,96% | -5,35% | - | US$30.267,04 | - |
| 3588 |  ESG ESG | US$0,4097 | 4,91% | 32,09% | - | US$30.411,64 | - |
| 3589 |  Raiden Network Token RDN | US$0,005091 | 2,88% | -13,26% | - | US$29.970,85 | - |
| 3590 |  HUNDRED HUNDRED | US$0,00005567 | -21,06% | 2,16% | - | US$30.005,55 | - |
| 3591 |  Solice SLC | US$0,0008176 | 2,02% | -3,45% | - | US$30.081,70 | - |
| 3592 |  FrogSwap FROG | US$0,04064 | -1,06% | -9,23% | - | US$30.000,35 | - |
| 3593 |  Megaton Finance MEGA | US$0,2056 | 3,97% | 15,61% | - | US$30.106,75 | - |
| 3594 |  Huebel Bolt BOLT | US$0,07014 | -4,14% | 87,83% | - | US$29.843,87 | - |
| 3595 |  DAO Invest VEST | US$0,003187 | -0,45% | 5,22% | - | US$29.781,62 | - |
| 3596 |  Sweeptoken SWEEP | US$0,000000000005 | 50,77% | 5,62% | - | US$29.655,26 | - |
| 3597 |  Monkey King WUKONG | US$0,00002819 | 0,04% | 0,03% | - | US$29.590,74 | - |
| 3598 |  AizaWorld AIZA | US$0,004961 | 0,56% | 2,68% | - | US$29.755,63 | - |
| 3599 |  Kingaru KRU | US$0,02111 | 6,05% | -20,96% | - | US$29.680,89 | - |
| 3600 |  Squid Game SQUID | US$0,005975 | -0,25% | -2,89% | - | US$29.539,20 | - |
Tabel di atas menampilkan halaman 72 dari total 182 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.