Data Historis Harga Kripto 19/09/2023
Daftar harga kripto yang direkam pada tanggal 19/09/2023, mencakup 9.069 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  CyberDragon Gold GOLD | US$0,003537 | -0,12% | -0,64% | - | US$25.941,80 | - |
| 3702 |  DAOLaunch DAL | US$0,02196 | -14,22% | -14,77% | - | US$25.999,75 | - |
| 3703 |  Lien LIEN | US$0,2812 | -1,46% | -0,05% | - | US$25.928,43 | - |
| 3704 |  CoreStarter CSTR | US$0,001696 | -1,47% | -0,25% | - | US$25.919,48 | - |
| 3705 |  Synchrony SCY | US$0,0001163 | -1,74% | 0,18% | - | US$25.923,26 | - |
| 3706 |  NFTBomb NBP | US$0,00005853 | -1,82% | 2,42% | - | US$25.915,90 | - |
| 3707 |  Loon Network LOON | US$0,0001587 | 1,36% | 14,65% | - | US$25.821,33 | - |
| 3708 |  Fire Protocol FIRE | US$0,0005067 | -2,05% | -2,90% | - | US$26.018,76 | - |
| 3709 |  MerchDAO MRCH | US$0,007664 | 0,71% | -0,71% | - | US$25.933,10 | - |
| 3710 |  Karus Starter KST | US$0,001484 | -2,17% | 4,82% | - | US$25.905,42 | - |
| 3711 |  Sentre Protocol SNTR | US$0,001152 | 0,66% | -0,27% | - | US$25.851,31 | - |
| 3712 |  FileStar STAR | US$0,004851 | -0,08% | -1,54% | - | US$25.641,06 | - |
| 3713 |  Day Of Defeat 2.0 DOD | US$0,00000006152 | 1,00% | 0,06% | - | US$25.443,82 | - |
| 3714 |  Soroosh Smart Ecosystem SSE | US$0,01008 | 0,52% | 0,42% | - | US$25.775,93 | - |
| 3715 |  Naka Bodhi Token NBOT | US$0,004218 | 0,68% | -1,71% | - | US$25.749,54 | - |
| 3716 |  Tenset 10SET | US$0,2077 | 0,32% | 0,63% | - | US$25.023,09 | - |
| 3717 |  Alpha5 A5T | US$0,01042 | 0,48% | -0,79% | - | US$25.773,00 | - |
| 3718 |  IHT Real Estate Protocol IHT | US$0,0001002 | -0,01% | 0,41% | - | US$25.752,80 | - |
| 3719 |  Nahmii NII | US$0,0001859 | -0,98% | 4,99% | - | US$25.740,40 | - |
| 3720 |  Socean Staked Sol SCNSOL | US$22,38 | 1,75% | 8,77% | - | US$25.786,30 | - |
| 3721 |  BitDAO BIT | US$0,3973 | 1,08% | -0,82% | - | US$27.235,76 | - |
| 3722 |  Gamma GAMMA | US$0,1058 | -2,89% | 5,13% | - | US$25.708,99 | - |
| 3723 |  MacaronSwap MCRN | US$0,03200 | 0,88% | 10,28% | - | US$25.764,29 | - |
| 3724 |  HurricaneSwap Token HCT | US$0,0001065 | -0,40% | -11,32% | - | US$25.745,93 | - |
| 3725 |  Kokoswap KOKO | US$0,3307 | 1,53% | 5,72% | - | US$26.118,19 | - |
| 3726 |  One Cash ONC | US$0,05776 | -3,80% | 1,53% | - | US$25.651,09 | - |
| 3727 |  MiniSwap MINI | US$0,01159 | 0,67% | -10,86% | - | US$25.664,80 | - |
| 3728 |  Lemond LEMD | US$0,00002533 | -2,27% | -0,72% | - | US$25.675,44 | - |
| 3729 |  Blind Boxes BLES | US$0,002145 | -2,91% | -0,02% | - | US$25.585,52 | - |
| 3730 |  Futureswap FST | US$0,02285 | -1,66% | 4,29% | - | US$25.613,37 | - |
| 3731 |  Delphy DPY | US$0,002170 | -5,73% | -0,56% | - | US$25.516,32 | - |
| 3732 |  Mithril Share MIS | US$0,1936 | -2,22% | -10,84% | - | US$25.616,50 | - |
| 3733 |  Ripio Credit Network RCN | US$0,001329 | 1,22% | 1,00% | - | US$25.612,48 | - |
| 3734 |  xNFT Protocol XNFT | US$0,0007495 | 3,31% | 3,09% | - | US$25.493,83 | - |
| 3735 |  Electrify.Asia ELEC | US$0,0004000 | -6,10% | -3,92% | - | US$25.456,03 | - |
| 3736 |  MetaGaming Guild MGG | US$0,001478 | -4,68% | -4,72% | - | US$25.380,28 | - |
| 3737 |  YIN Finance YIN | US$0,009740 | 0,62% | 5,33% | - | US$25.274,41 | - |
| 3738 |  BLACKHOLE PROTOCOL BLACK | US$0,001833 | 0,90% | -1,75% | - | US$25.343,04 | - |
| 3739 |  OctaSpace OCTA | US$0,3977 | -0,80% | 37,66% | - | US$25.115,89 | - |
| 3740 |  Instadapp INST | US$1,04 | -0,32% | 3,10% | - | US$25.242,27 | - |
| 3741 |  handleFOREX FOREX | US$0,007668 | 1,40% | 5,09% | - | US$25.250,05 | - |
| 3742 |  eosDAC EOSDAC | US$0,0001909 | 1,11% | 2,82% | - | US$25.160,64 | - |
| 3743 |  Epiko EPIKO | US$0,0005410 | 8,05% | -41,07% | - | US$25.199,62 | - |
| 3744 |  SonicBOT SONICBOT | US$0,01892 | -7,57% | -40,73% | - | US$25.108,80 | - |
| 3745 |  TurboPepe VROOM | US$0,0000001285 | 0,28% | -7,14% | - | US$25.054,39 | - |
| 3746 |  LavaSwap LAVA | US$0,0008022 | -1,27% | 11,06% | - | US$25.120,61 | - |
| 3747 |  Bottos BTO | US$0,0003690 | 0,10% | 1,72% | - | US$25.036,29 | - |
| 3748 |  HashCoin HSC | US$0,000005406 | 2,84% | 3,14% | - | US$24.981,26 | - |
| 3749 |  SUPE SUPE | US$0,005845 | 0,54% | 14,50% | - | US$24.965,64 | - |
| 3750 |  LSDx Finance LSD | US$0,006426 | -7,39% | -8,98% | - | US$24.971,92 | - |
Tabel di atas menampilkan halaman 75 dari total 182 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.