Data Historis Harga Kripto 19/09/2023
Daftar harga kripto yang direkam pada tanggal 19/09/2023, mencakup 9.069 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  AlgoBlocks ALGOBLK | US$0,001885 | 0,00% | -0,10% | - | US$24.853,85 | - |
| 3752 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00007363 | 0,77% | 8,02% | - | US$24.970,41 | - |
| 3753 |  Alpaca City ALPA | US$0,01473 | 2,29% | -13,56% | - | US$24.780,07 | - |
| 3754 |  TruePNL PNL | US$0,01570 | -11,62% | -5,69% | - | US$24.934,05 | - |
| 3755 |  HatchyPocket HATCHY | US$0,002161 | 0,39% | 1,11% | - | US$24.714,97 | - |
| 3756 |  BnkToTheFuture BFT | US$0,001417 | 0,39% | -19,77% | - | US$24.741,85 | - |
| 3757 |  Tender.fi TND | US$0,3339 | 87,40% | 82,50% | - | US$24.651,90 | - |
| 3758 |  Potentiam PTM | US$0,009526 | 4,69% | 15,09% | - | US$24.674,77 | - |
| 3759 |  HoneyWood CONE | US$0,005992 | -0,88% | -4,91% | - | US$24.560,03 | - |
| 3760 |  BambooDeFi BAMBOO | US$0,01641 | -6,07% | -10,41% | - | US$24.567,53 | - |
| 3761 |  SHILLD SHILLD | US$0,02667 | -5,41% | -27,25% | - | US$24.515,53 | - |
| 3762 |  SideShift Token XAI | US$0,08293 | -4,89% | -4,02% | - | US$24.474,75 | - |
| 3763 |  ArbiPad ARBI | US$0,00008182 | -11,37% | -17,56% | - | US$24.752,39 | - |
| 3764 |  Wizarre Scroll SCRL | US$0,00007521 | -1,21% | -2,68% | - | US$24.345,23 | - |
| 3765 |  CoinFi COFI | US$0,0008078 | 4,67% | 6,29% | - | US$24.333,41 | - |
| 3766 |  ECLAT ELT | US$0,1160 | -2,92% | -29,26% | - | US$24.270,68 | - |
| 3767 |  Parallax Finance PLX | US$0,1431 | 3,56% | 20,81% | - | US$24.181,67 | - |
| 3768 |  Bald BALD | US$0,009011 | -0,60% | 1,14% | - | US$24.159,90 | - |
| 3769 |  Alaya ATP | US$0,02380 | 0,19% | -6,81% | - | US$24.166,26 | - |
| 3770 |  MiraQle MQL | US$0,00002513 | -4,01% | 7,63% | - | US$24.224,14 | - |
| 3771 |  Cogito Protocol CGV | US$0,02679 | -1,56% | -1,65% | - | US$24.059,95 | - |
| 3772 |  SpillWays SPILLWAYS | US$0,007444 | -17,81% | -32,53% | - | US$24.071,01 | - |
| 3773 |  ClearCryptos CCX | US$0,006746 | 0,63% | -1,99% | - | US$23.995,54 | - |
| 3774 |  Sashimi SASHIMI | US$0,004176 | 1,51% | 3,98% | - | US$24.034,11 | - |
| 3775 |  Hivemapper HONEY | US$0,01280 | 1,40% | 2,19% | - | US$23.948,68 | - |
| 3776 |  Pine PINE | US$0,006389 | 0,02% | -12,92% | - | US$23.902,84 | - |
| 3777 |  YachtingVerse YACHT | US$0,005761 | 5,01% | -4,23% | - | US$23.969,79 | - |
| 3778 |  AQTIS AQTIS | US$0,003201 | 8,08% | 7,75% | - | US$23.854,80 | - |
| 3779 |  Cindrum CIND | US$0,0006538 | -1,83% | 2,93% | - | US$23.932,03 | - |
| 3780 |  Undead Finance UNDEAD | US$0,05925 | 4,00% | 3,69% | - | US$23.831,64 | - |
| 3781 |  Sperax USD USDs | US$0,9957 | 0,19% | 0,07% | - | US$23.711,47 | - |
| 3782 |  KickPad KPAD | US$0,001052 | 2,25% | 2,22% | - | US$23.695,04 | - |
| 3783 |  Lumerin LMR | US$0,004991 | -0,70% | 3,51% | - | US$23.672,42 | - |
| 3784 |  DPRating RATING | US$0,0002295 | -1,90% | 28,65% | - | US$23.568,83 | - |
| 3785 |  SpaceAI SPAI | US$0,007353 | 38,97% | 179,53% | - | US$23.596,03 | - |
| 3786 |  MediShares MDS | US$0,0001306 | 0,73% | 6,73% | - | US$23.516,13 | - |
| 3787 |  Wrapped Klaytn WKLAY | US$0,1472 | -0,90% | 18,76% | - | US$23.485,24 | - |
| 3788 |  OVO OVO | US$0,02284 | -4,01% | 10,14% | - | US$23.455,25 | - |
| 3789 |  Poof Token POOF | US$0,1382 | 8,40% | 15,82% | - | US$23.447,57 | - |
| 3790 |  Don't Buy Inu DBI | US$0,002430 | 14,08% | 43,73% | - | US$23.429,52 | - |
| 3791 |  JackPool.finance JFI | US$39,95 | -0,61% | 0,61% | - | US$23.419,79 | - |
| 3792 |  NexBox NEXBOX | US$0,01203 | -19,94% | -34,62% | - | US$23.332,29 | - |
| 3793 |  Age of Zalmoxis KOSON | US$0,009864 | 14,01% | 9,10% | - | US$23.475,50 | - |
| 3794 |  HALO network HO | US$0,07647 | -3,34% | -4,39% | - | US$23.337,22 | - |
| 3795 |  EbisusBay Fortune FRTN | US$0,03187 | -0,10% | 2,96% | - | US$23.331,39 | - |
| 3796 |  KlimaDAO KLIMA | US$0,8589 | -0,07% | -5,72% | - | US$23.402,53 | - |
| 3797 |  Bitcoin God GOD | US$1,62 | 2,67% | 2,36% | - | US$23.223,25 | - |
| 3798 |  GalleryCoin GLR | US$0,5145 | -0,49% | 2,22% | - | US$23.252,14 | - |
| 3799 |  Filda FILDA | US$0,001296 | 2,28% | 2,76% | - | US$23.220,88 | - |
| 3800 |  Bnext Token B3X | US$0,001748 | -1,88% | -4,56% | - | US$23.180,69 | - |
Tabel di atas menampilkan halaman 76 dari total 182 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.