Data Historis Harga Kripto 19/09/2023
Daftar harga kripto yang direkam pada tanggal 19/09/2023, mencakup 9.069 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Cloak Protocol CLOAK | US$0,001176 | -9,54% | 22,96% | - | US$29.665,09 | - |
| 3602 |  Optimism PEPE OPEPE | US$0,000000000000 | 0,54% | -52,51% | - | US$29.811,09 | - |
| 3603 |  EverMoon EVERMOON | US$0,001574 | -15,45% | -31,93% | - | US$29.559,81 | - |
| 3604 |  Peoplez LEZ | US$0,03130 | -11,22% | 0,29% | - | US$30.529,69 | - |
| 3605 |  ExenPay Token XNP | US$0,3750 | -1,04% | 11,69% | - | US$29.515,87 | - |
| 3606 |  Seek Tiger STI | US$0,0001916 | 2,50% | 8,48% | - | US$29.758,19 | - |
| 3607 |  zkApes ZAT | US$0,00000001826 | 6,08% | 30,65% | - | US$29.526,10 | - |
| 3608 |  Metapioneers MPI | US$0,0001295 | -1,80% | -29,39% | - | US$28.966,97 | - |
| 3609 |  Sipher SIPHER | US$0,05486 | -0,36% | 3,68% | - | US$29.193,90 | - |
| 3610 |  Kiba Inu KIBA | US$0,000002076 | 0,28% | 7,26% | - | US$28.870,76 | - |
| 3611 |  Opyn Squeeth OSQTH | US$77,07 | 0,21% | 6,30% | - | US$28.964,60 | - |
| 3612 |  Nova finance NOVA | US$0,006533 | 0,48% | -0,28% | - | US$28.788,33 | - |
| 3613 |  X7R X7R | US$0,02416 | -11,13% | -35,52% | - | US$28.890,67 | - |
| 3614 |  Starly $STARLY | US$0,002716 | -1,69% | -6,66% | - | US$28.707,07 | - |
| 3615 |  Value Liquidity VALUE | US$0,1782 | 0,44% | -0,53% | - | US$28.287,25 | - |
| 3616 |  Alpha Shards ALPHA | US$0,000003435 | 0,04% | -14,67% | - | US$28.700,35 | - |
| 3617 |  Empire Token EMPIRE | US$0,0004721 | -1,13% | -12,83% | - | US$28.586,90 | - |
| 3618 |  Angle ANGLE | US$0,02914 | 0,39% | -3,86% | - | US$28.508,03 | - |
| 3619 |  Lightning Bitcoin LBTC | US$0,3053 | 3,79% | -1,81% | - | US$28.491,70 | - |
| 3620 |  Scouthub HUB | US$0,0002185 | -2,37% | 34,54% | - | US$28.431,12 | - |
| 3621 |  Chad Coin CHAD | US$0,0000008803 | -0,36% | 0,17% | - | US$28.459,46 | - |
| 3622 |  Bursaspor Fan Token TMSH | US$0,002898 | -1,51% | 28,95% | - | US$28.386,44 | - |
| 3623 |  Tr3zor TR3 | US$0,002164 | -0,55% | -7,24% | - | US$28.379,28 | - |
| 3624 |  Planet NFT PNFT | US$0,00004482 | -3,64% | -3,01% | - | US$27.980,67 | - |
| 3625 |  Hero Arena HERA | US$0,003671 | -12,55% | 5,84% | - | US$28.308,51 | - |
| 3626 |  INU INU | US$0,000000003624 | -0,50% | 0,33% | - | US$28.094,58 | - |
| 3627 |  Pepe Chain PC | US$0,000000000139 | -1,08% | 3,59% | - | US$28.100,39 | - |
| 3628 |  Bitcoin File BIFI | US$0,0003463 | -0,35% | -4,77% | - | US$27.943,72 | - |
| 3629 |  Million MM | US$1,75 | -3,00% | 0,98% | - | US$27.982,60 | - |
| 3630 |  ParallelChain XPLL | US$0,08226 | -4,75% | -19,11% | - | US$27.834,46 | - |
| 3631 |  Basis Gold Share BAGS | US$0,2640 | -0,08% | -3,09% | - | US$27.898,63 | - |
| 3632 |  KTK project KTK | US$0,01620 | -15,27% | -41,62% | - | US$27.817,31 | - |
| 3633 |  TRUSTxGAMING TXG | US$7,49 | 16,16% | 13,85% | - | US$27.837,96 | - |
| 3634 |  E.C. Vitoria Fan Token VTRA | US$0,02253 | -2,81% | 32,04% | - | US$27.825,52 | - |
| 3635 |  UGAS UGAS | US$0,0008870 | 1,00% | 2,53% | - | US$27.804,84 | - |
| 3636 |  Realy REAL | US$0,04454 | -0,40% | 2,05% | - | US$27.599,57 | - |
| 3637 |  MM Finance (Cronos) MMF | US$0,003784 | 0,35% | 3,70% | - | US$27.516,21 | - |
| 3638 |  KittenFinance KIF | US$14,55 | -1,56% | -0,09% | - | US$27.545,34 | - |
| 3639 |  Multi AI MAI | US$0,003892 | -6,84% | -19,24% | - | US$27.184,90 | - |
| 3640 |  Kintsugi KINT | US$0,2159 | 3,74% | 8,73% | - | US$27.455,32 | - |
| 3641 |  Web3Camp 3P | US$0,000000005557 | -5,92% | 8,18% | - | US$27.522,14 | - |
| 3642 |  Trifecta TRIBOT | US$0,003259 | 0,00% | 0,00% | - | US$27.234,98 | - |
| 3643 |  Defi For You DFY | US$0,0003333 | 3,93% | 8,59% | - | US$27.360,42 | - |
| 3644 |  Qitcoin QTC | US$0,2145 | 8,25% | 10,20% | - | US$27.306,40 | - |
| 3645 |  EdgeSwap EGS | US$0,0008603 | -15,42% | 16,08% | - | US$27.139,33 | - |
| 3646 |  ReSource Protocol SOURCE | US$0,01238 | -5,64% | -24,02% | - | US$27.167,17 | - |
| 3647 |  WCAPES WCA | US$0,01544 | 0,02% | -6,01% | - | US$27.211,63 | - |
| 3648 |  MetaWear WEAR | US$0,0004208 | 1,87% | 2,67% | - | US$27.053,53 | - |
| 3649 |  Utopia USD UUSD | US$0,9999 | 0,02% | 0,02% | - | US$27.803,24 | - |
| 3650 |  HELPER COIN HLPR | US$22,11 | -3,16% | -8,60% | - | US$27.059,61 | - |
Tabel di atas menampilkan halaman 73 dari total 182 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.