Data Historis Harga Kripto 19/09/2023
Daftar harga kripto yang direkam pada tanggal 19/09/2023, mencakup 9.069 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Marnotaur TAUR | US$0,001385 | 17,78% | 44,27% | - | US$26.984,09 | - |
| 3652 |  SpaceY SPAY | US$0,02917 | 4,45% | 2,97% | - | US$26.983,91 | - |
| 3653 |  Unit Protocol Duck DUCK | US$0,001541 | 0,37% | 0,98% | - | US$26.927,95 | - |
| 3654 |  PLEBToken PLEB | US$0,000000001307 | -0,22% | -2,98% | - | US$26.886,41 | - |
| 3655 |  Basis Share BAS | US$0,09638 | 0,92% | 0,28% | - | US$26.876,42 | - |
| 3656 |  Ink INK | US$0,0004116 | 0,37% | -2,82% | - | US$26.869,25 | - |
| 3657 |  RED RED | US$0,001603 | -1,00% | 7,45% | - | US$26.726,68 | - |
| 3658 |  Farmland Protocol FAR | US$0,003374 | 4,72% | 7,93% | - | US$26.860,15 | - |
| 3659 |  Tethys TETHYS | US$0,1013 | 38,69% | 55,98% | - | US$26.812,92 | - |
| 3660 |  Open Platform OPEN | US$0,0001699 | 0,70% | 2,68% | - | US$26.875,10 | - |
| 3661 |  SportsIcon ICONS | US$0,01353 | 8,18% | -3,19% | - | US$26.733,73 | - |
| 3662 |  GUISE GUISE | US$0,1021 | -10,33% | -31,73% | - | US$26.708,32 | - |
| 3663 |  GSENetwork GSE | US$0,00002067 | 2,21% | 1,41% | - | US$26.681,38 | - |
| 3664 |  LemoChain LEMO | US$0,00005084 | 3,54% | 4,49% | - | US$26.660,58 | - |
| 3665 |  PROXI CREDIT | US$0,003685 | 3,47% | 5,87% | - | US$26.615,30 | - |
| 3666 |  DNAxCAT Token DXCT | US$0,02965 | -0,61% | -1,07% | - | US$26.720,18 | - |
| 3667 |  Matrak Fan Token MTRK | US$0,001261 | 0,33% | 2,66% | - | US$26.593,58 | - |
| 3668 |  Remme REM | US$0,00006047 | -0,80% | 1,51% | - | US$26.628,62 | - |
| 3669 |  Monero Classic XMC | US$0,4339 | 0,18% | 2,32% | - | US$26.450,82 | - |
| 3670 |  CircleSwap CIR | US$0,04869 | -1,34% | 5,81% | - | US$26.532,24 | - |
| 3671 |  TosDis DIS | US$1,58 | 0,61% | 7,63% | - | US$26.511,71 | - |
| 3672 |  Okuru XOT | US$12,68 | 1,06% | 2,95% | - | US$26.041,64 | - |
| 3673 |  Fanadise FAN | US$0,00007908 | -0,94% | -20,91% | - | US$26.275,35 | - |
| 3674 |  STYLE Protocol STYLE | US$0,0009550 | 2,85% | -1,77% | - | US$26.032,89 | - |
| 3675 |  Decentralized Vulnerability Platform DVP | US$0,0002495 | 1,98% | -2,27% | - | US$26.335,34 | - |
| 3676 |  reBaked BAKED | US$0,001410 | 0,62% | 3,30% | - | US$26.412,77 | - |
| 3677 |  Bounty0x BNTY | US$0,0002861 | 1,62% | -2,11% | - | US$26.331,11 | - |
| 3678 |  MatrixETF MDF | US$0,0004917 | 0,07% | -0,34% | - | US$26.274,92 | - |
| 3679 |  One Share ONS | US$1,29 | -0,44% | -1,63% | - | US$26.214,00 | - |
| 3680 |  UNION Protocol Governance Token UNN | US$0,0002099 | -4,20% | 0,02% | - | US$26.179,38 | - |
| 3681 |  Titan Hunters TITA | US$0,001079 | -0,18% | -1,49% | - | US$26.297,15 | - |
| 3682 |  Liquidus LIQ | US$0,04757 | 6,51% | 3,04% | - | US$26.270,93 | - |
| 3683 |  Dragon Mainland Shards DMS | US$0,00004341 | -0,59% | 1,60% | - | US$26.241,27 | - |
| 3684 |  BOY X HIGHSPEED BXH | US$0,001557 | -0,46% | -0,32% | - | US$26.170,20 | - |
| 3685 |  artèQ ARTEQ | US$0,00004202 | -54,83% | -52,80% | - | US$26.146,73 | - |
| 3686 |  CeBioLabs CBSL | US$0,04904 | 0,37% | 2,94% | - | US$26.443,01 | - |
| 3687 |  Plian PI | US$0,003007 | 0,87% | -5,46% | - | US$26.104,81 | - |
| 3688 |  Coral Swap CORAL | US$0,02055 | -1,16% | 6,28% | - | US$26.054,66 | - |
| 3689 |  WeStarter WAR | US$0,001822 | -0,89% | 5,65% | - | US$26.068,02 | - |
| 3690 |  StarLink SLNV2 | US$0,0001313 | 0,04% | 2,28% | - | US$26.092,29 | - |
| 3691 |  Primas PST | US$0,001501 | -0,06% | -13,55% | - | US$26.131,04 | - |
| 3692 |  Brazilian Digital Token BRZ | US$0,2045 | 0,23% | 1,54% | - | US$26.045,32 | - |
| 3693 |  EHash EHASH | US$0,01608 | 0,18% | -2,25% | - | US$26.096,81 | - |
| 3694 |  Akropolis Delphi ADEL | US$0,002769 | 0,81% | 1,33% | - | US$26.004,97 | - |
| 3695 |  BSC TOOLS TOOLS | US$0,005537 | -0,90% | -0,49% | - | US$26.024,73 | - |
| 3696 |  Gems GEM | US$0,00005771 | 0,15% | 0,63% | - | US$25.908,53 | - |
| 3697 |  Qbao QBT | US$0,002112 | 0,15% | 4,47% | - | US$25.998,58 | - |
| 3698 |  Medicalchain MTN | US$0,0008388 | 0,37% | -5,77% | - | US$26.016,87 | - |
| 3699 |  EquityPay EQPAY | US$0,06910 | -0,57% | -21,61% | - | US$26.006,12 | - |
| 3700 |  Jumbo Exchange JUMBO | US$0,06953 | -7,31% | -6,81% | - | US$25.948,19 | - |
Tabel di atas menampilkan halaman 74 dari total 182 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.