Data Historis Harga Kripto 19/09/2023
Daftar harga kripto yang direkam pada tanggal 19/09/2023, mencakup 9.069 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Digitalcoin DGC | US$0,0004710 | -35,53% | -33,30% | - | US$21.181,07 | - |
| 3852 |  Phuture PHTR | US$0,01719 | 4,33% | 7,10% | - | US$21.373,33 | - |
| 3853 |  Neuroni AI NEURONI | US$0,3702 | 10,79% | 37,35% | - | US$21.343,97 | - |
| 3854 |  Monkeys Token MONKEYS | US$0,000002735 | -0,02% | -0,72% | - | US$21.116,67 | - |
| 3855 |  TwitFi TWT | US$0,00002548 | 2,85% | -42,61% | - | US$21.394,59 | - |
| 3856 |  SuperCells Token SCT | US$0,1247 | 0,71% | 18,84% | - | US$21.182,19 | - |
| 3857 |  Matching Game MATCH | US$0,000009344 | -2,06% | -4,51% | - | US$21.255,63 | - |
| 3858 |  SUP SUP | US$5,36 | 1,58% | 4,51% | - | US$21.254,69 | - |
| 3859 |  Ari10 Ari10 | US$0,001604 | -0,37% | 6,17% | - | US$21.224,75 | - |
| 3860 |  Wombex Finance WMX | US$0,02560 | 0,23% | 1,43% | - | US$21.161,46 | - |
| 3861 |  xWIN Finance XWIN | US$0,1241 | -0,38% | -3,56% | - | US$21.137,08 | - |
| 3862 |  Tribalisland Token TIT | US$0,1400 | -3,44% | -2,39% | - | US$21.182,76 | - |
| 3863 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | -15,38% | -29,03% | - | US$21.181,36 | - |
| 3864 |  Planet Sandbox PSB | US$0,02151 | -0,46% | -1,34% | - | US$21.118,99 | - |
| 3865 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$9,27 | 0,43% | 6,35% | - | US$21.131,95 | - |
| 3866 |  BITONE BIO | US$0,009504 | -6,84% | -20,81% | - | US$22.249,94 | - |
| 3867 |  GND Protocol GMUSD | US$1,08 | 0,92% | 0,16% | - | US$21.015,82 | - |
| 3868 |  Wrapped Huobi Token WHT | US$2,45 | 0,80% | 4,80% | - | US$20.932,05 | - |
| 3869 |  Mars Protocol MARS | US$0,05551 | -6,92% | 14,93% | - | US$20.958,29 | - |
| 3870 |  Roshambo ROS | US$0,000003890 | 33,56% | 14,90% | - | US$20.887,56 | - |
| 3871 |  The Winkyverse WNK | US$0,0003344 | 0,45% | -0,17% | - | US$20.854,25 | - |
| 3872 |  Osaka Protocol OSAK | US$0,00000002315 | -0,55% | 3,69% | - | US$20.853,57 | - |
| 3873 |  Black Token BLACK | US$0,0001309 | 0,49% | 1,25% | - | US$21.229,01 | - |
| 3874 |  Zipmex ZMT | US$0,009716 | -3,81% | -2,80% | - | US$20.798,67 | - |
| 3875 |  Cashtree Token CTT | US$0,01056 | 23,42% | -11,68% | - | US$20.824,10 | - |
| 3876 |  Artmeta MART | US$0,006839 | -1,23% | -10,58% | - | US$20.809,11 | - |
| 3877 |  AshSwap ASH | US$0,01461 | 2,38% | 12,51% | - | US$20.748,05 | - |
| 3878 |  Honeyland HXD | US$0,02209 | 5,26% | -16,46% | - | US$20.753,88 | - |
| 3879 |  Zoomer Coin ZOOMER | US$0,00001021 | -15,36% | 3,35% | - | US$20.430,48 | - |
| 3880 |  Coritiba F.C. Fan Token CRTB | US$0,02166 | 0,18% | 17,45% | - | US$20.690,15 | - |
| 3881 |  Shita-kiri Suzume SUZUME | US$0,0000006950 | -1,21% | -10,10% | - | US$20.700,27 | - |
| 3882 |  Teddy Doge Teddy V2 | US$0,000000000136 | -5,09% | 1,89% | - | US$20.613,48 | - |
| 3883 |  0xCoco COCO | US$0,01814 | 0,55% | -14,29% | - | US$21.568,77 | - |
| 3884 |  Artem Coin ARTEM | US$0,001198 | 0,02% | 0,95% | - | US$20.475,72 | - |
| 3885 |  CNNS CNNS | US$0,00005814 | -1,61% | -12,70% | - | US$20.505,98 | - |
| 3886 |  BunnyPark BP | US$0,002513 | -1,09% | 5,05% | - | US$20.523,16 | - |
| 3887 |  Skrumble Network SKM | US$0,0001804 | 5,46% | -3,80% | - | US$20.510,97 | - |
| 3888 |  BitWhite BTW | US$0,001069 | 5,26% | 6,47% | - | US$20.516,55 | - |
| 3889 |  Chaintools CTLS | US$0,1408 | 0,39% | -2,72% | - | US$20.465,68 | - |
| 3890 |  TaleCraft CRAFT | US$0,002143 | 13,96% | -8,37% | - | US$20.500,20 | - |
| 3891 |  Edufex EDUX | US$0,0001254 | -19,82% | -22,93% | - | US$20.559,23 | - |
| 3892 |  XAI Corp XAI | US$0,001182 | -2,63% | 139,22% | - | US$20.394,03 | - |
| 3893 |  ℓUSD LUSD | US$0,9026 | -1,74% | -2,99% | - | US$20.271,56 | - |
| 3894 |  Flurry Finance FLURRY | US$0,00002794 | 5,56% | 4,77% | - | US$20.335,61 | - |
| 3895 |  SoPay SOP | US$0,00001765 | 2,73% | 2,37% | - | US$20.307,63 | - |
| 3896 |  Tenti TNT | US$0,0001460 | -0,86% | -3,23% | - | US$20.503,72 | - |
| 3897 |  CryptoMines ETERNAL | US$0,1046 | -1,60% | 3,76% | - | US$20.369,30 | - |
| 3898 |  NFTLaunch NFTL | US$0,003119 | 0,57% | 7,32% | - | US$20.240,33 | - |
| 3899 |  The Three Kingdoms TTK | US$0,0009453 | 178,55% | 174,01% | - | US$20.262,69 | - |
| 3900 |  InfinityBit Token IBIT | US$0,0006220 | -10,79% | 82,87% | - | US$20.301,93 | - |
Tabel di atas menampilkan halaman 78 dari total 182 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.