Data Historis Harga Kripto 19/09/2023
Daftar harga kripto yang direkam pada tanggal 19/09/2023, mencakup 9.069 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Domi Online DOMI | US$0,003329 | 2,64% | 14,41% | - | US$17.793,23 | - |
| 4052 |  BRUH BRUH | US$0,000000001416 | 0,49% | 1,78% | - | US$17.570,75 | - |
| 4053 |  ITEMVERSE ITEM | US$0,0001430 | 0,38% | -0,85% | - | US$17.831,29 | - |
| 4054 |  Xaurum XAUR | US$0,02014 | 4,52% | 14,51% | - | US$17.482,50 | - |
| 4055 |  MetaFighter MF | US$0,0002642 | -0,19% | -9,32% | - | US$17.488,28 | - |
| 4056 |  League of Ancients LOA | US$0,004408 | -0,49% | -2,56% | - | US$17.398,88 | - |
| 4057 |  MM Optimizer (Polygon) MMO | US$0,07039 | -0,57% | -2,70% | - | US$17.499,50 | - |
| 4058 |  Cpos Cloud Payment CPOS | US$0,000001043 | 5,79% | 45,24% | - | US$17.497,35 | - |
| 4059 |  12Ships TSHP | US$0,00003643 | 1,06% | 2,16% | - | US$17.492,67 | - |
| 4060 |  ShinobiVerse SHINO | US$0,000006503 | -0,74% | -0,44% | - | US$17.279,85 | - |
| 4061 |  Astro Cash ASTRO | US$0,06475 | 3,11% | 48,01% | - | US$17.372,19 | - |
| 4062 |  Pearl PEARL | US$4,44 | -0,30% | 13,22% | - | US$17.229,14 | - |
| 4063 |  Bibox Token BIX | US$0,003528 | 1,35% | 3,39% | - | US$17.523,85 | - |
| 4064 |  The Big Five Token BFT | US$0,00009719 | 11,95% | -12,78% | - | US$17.280,99 | - |
| 4065 |  Stripto STRIP | US$0,000001991 | -1,46% | -1,46% | - | US$17.006,11 | - |
| 4066 |  Rake Finance RAK | US$7,99 | -2,71% | -9,90% | - | US$17.159,35 | - |
| 4067 |  Gas DAO GAS | US$0,0000005334 | 0,55% | -3,12% | - | US$17.239,93 | - |
| 4068 |  Blueshift BLUES | US$0,03024 | 1,57% | -1,14% | - | US$17.124,88 | - |
| 4069 |  Street Runner NFT SRG | US$0,002573 | -4,21% | -4,51% | - | US$17.071,66 | - |
| 4070 |  Zen Panda Coin ZPC | US$0,000000000155 | -0,88% | -2,25% | - | US$17.154,39 | - |
| 4071 |  Genshiro GENS | US$0,0001932 | -1,96% | 5,03% | - | US$17.045,25 | - |
| 4072 |  Thoreum V3 THOREUM | US$218,78 | 1,27% | 4,40% | - | US$17.047,14 | - |
| 4073 |  Demole DMLG | US$0,0001788 | 6,85% | 4,83% | - | US$17.124,28 | - |
| 4074 |  Mercurial Finance MER | US$0,0002259 | 0,64% | -8,41% | - | US$17.038,08 | - |
| 4075 |  Crazy pepe CRAZYPEPE | US$0,000000001748 | -1,56% | -2,43% | - | US$17.007,20 | - |
| 4076 |  AssangeDAO JUSTICE | US$0,00001983 | 0,27% | 27,19% | - | US$17.237,92 | - |
| 4077 |  Jelly eSports JELLY | US$0,06655 | -4,14% | -6,61% | - | US$17.019,28 | - |
| 4078 |  Safemars SAFEMARS | US$0,000000005381 | -5,30% | 1,48% | - | US$16.947,81 | - |
| 4079 |  POW POW | US$0,009974 | -2,97% | -34,98% | - | US$16.978,94 | - |
| 4080 |  Big Eyes BIG | US$0,000004584 | -13,70% | -18,25% | - | US$16.913,54 | - |
| 4081 |  Black Stallion BS | US$0,06662 | -3,68% | -12,25% | - | US$16.917,47 | - |
| 4082 |  MTG Token MTG | US$0,0004373 | -3,26% | -5,50% | - | US$16.791,75 | - |
| 4083 |  Meta MVRS MVRS | US$0,00000008769 | 3,44% | 7,80% | - | US$16.796,69 | - |
| 4084 |  GooseFX GOFX | US$0,001599 | -5,63% | -26,52% | - | US$16.703,86 | - |
| 4085 |  Another World AWM | US$0,02261 | 4,85% | 22,71% | - | US$20.653,87 | - |
| 4086 |  LORDS LORDS | US$0,09580 | -4,52% | 9,79% | - | US$16.777,89 | - |
| 4087 |  Galactic Arena: The NFTverse GAN | US$0,00008023 | 0,65% | 2,65% | - | US$16.643,88 | - |
| 4088 |  EG Token EG | US$0,0003878 | 0,59% | 3,76% | - | US$16.599,28 | - |
| 4089 |  EmiSwap ESW | US$0,001338 | 0,02% | 0,02% | - | US$16.636,22 | - |
| 4090 |  PlaceWar PLACE | US$0,0001842 | -0,77% | -10,29% | - | US$16.572,92 | - |
| 4091 |  Doge Eat Doge OMNOM | US$0,000000000562 | 0,92% | -0,56% | - | US$16.671,83 | - |
| 4092 |  Metaverse ETP ETP | US$0,009199 | -0,82% | 0,29% | - | US$16.579,60 | - |
| 4093 |  Ditto Staked Aptos stAPT | US$5,23 | 0,55% | 1,04% | - | US$16.548,12 | - |
| 4094 |  ZURRENCY ZURR | US$2,24 | 3,11% | 0,70% | - | US$16.687,36 | - |
| 4095 |  Liquid CRO LCRO | US$0,05479 | 0,33% | 1,71% | - | US$16.535,34 | - |
| 4096 |  Vetter Token VETTER | US$0,0005214 | 3,63% | 4,67% | - | US$16.455,81 | - |
| 4097 |  XREATORS ORT | US$0,006505 | -0,94% | -4,36% | - | US$16.438,59 | - |
| 4098 |  SafeMars SMARS | US$0,000000002471 | -0,02% | -12,89% | - | US$16.500,27 | - |
| 4099 |  Cardiocoin CRDC | US$0,001366 | 0,40% | 35,26% | - | US$16.437,13 | - |
| 4100 |  MetaRare MTRA | US$0,02323 | 1,03% | -0,48% | - | US$16.407,41 | - |
Tabel di atas menampilkan halaman 82 dari total 182 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.