Data Historis Harga Kripto 19/09/2023
Daftar harga kripto yang direkam pada tanggal 19/09/2023, mencakup 9.069 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  A4 Finance A4 | US$0,006953 | 2,32% | 58,18% | - | US$15.105,12 | - |
| 4152 |  HeroBook HBG | US$0,001441 | 18,77% | 34,12% | - | US$15.045,33 | - |
| 4153 |  DefiBox BOX | US$0,4636 | 3,27% | 5,99% | - | US$15.036,62 | - |
| 4154 |  Quarashi QUA | US$0,002760 | 0,44% | 1,44% | - | US$15.556,71 | - |
| 4155 |  Feisty Doge NFT NFD | US$0,00002342 | 7,35% | 9,56% | - | US$14.975,86 | - |
| 4156 |  Navis NVS | US$0,0000003881 | -1,06% | 2,85% | - | US$14.970,80 | - |
| 4157 |  Burp BURP | US$0,0004071 | 1,16% | 3,65% | - | US$14.944,92 | - |
| 4158 |  Snow $SNOW | US$0,000000000157 | -54,08% | -53,58% | - | US$14.929,75 | - |
| 4159 |  ClassZZ CZZ | US$0,002411 | 1,71% | 0,86% | - | US$14.891,82 | - |
| 4160 |  Sekuritance SKRT | US$0,0007174 | 0,19% | 1,93% | - | US$14.698,22 | - |
| 4161 |  Monster Galaxy GGM | US$0,002096 | 0,79% | -1,48% | - | US$14.683,07 | - |
| 4162 |  Shina Inu SHI | US$0,0000005419 | 1,05% | -9,56% | - | US$14.720,25 | - |
| 4163 |  Medifakt FAKT | US$0,007198 | 259,80% | 15,30% | - | US$14.378,79 | - |
| 4164 |  CamelCoin CML | US$0,01217 | -1,92% | -36,22% | - | US$14.666,36 | - |
| 4165 |  Bear Inu BEAR | US$0,000000002643 | 9,77% | 16,79% | - | US$14.757,71 | - |
| 4166 |  LIF3 LIF3 | US$0,003007 | 2,32% | 1,75% | - | US$14.693,90 | - |
| 4167 |  Embr EMBR | US$0,007442 | 0,58% | -4,63% | - | US$14.613,44 | - |
| 4168 |  Havoc HAVOC | US$0,00002325 | -7,15% | 9,98% | - | US$14.634,58 | - |
| 4169 |  Alaska Gold Rush CARAT | US$0,002260 | -2,32% | -4,39% | - | US$14.537,68 | - |
| 4170 |  Wrapped Kaspa WKAS | US$0,05264 | 7,19% | 22,64% | - | US$14.524,55 | - |
| 4171 |  Punk Vault (NFTX) PUNK | US$72.901,48 | -0,42% | 0,77% | - | US$14.570,25 | - |
| 4172 |  Export Mortos Platform EMP | US$0,02576 | -8,73% | -29,07% | - | US$14.477,53 | - |
| 4173 |  EUROe Stablecoin EUROE | US$1,07 | -0,23% | -0,43% | - | US$14.477,67 | - |
| 4174 |  Pomerium Utility Token PMR | US$0,0002126 | -7,94% | -59,94% | - | US$14.459,78 | - |
| 4175 |  MixToEarn MTE | US$0,003340 | 8,65% | -8,83% | - | US$15.300,73 | - |
| 4176 |  STA STA | US$0,007242 | -16,97% | -37,76% | - | US$14.366,59 | - |
| 4177 |  GrabCoinClub GC | US$0,0002447 | 1,84% | -3,18% | - | US$14.410,37 | - |
| 4178 |  Clear Water $CLEAR | US$0,00003726 | -34,26% | -32,70% | - | US$14.381,78 | - |
| 4179 |  Decred-Next DCRN | US$0,08163 | 1,64% | 7,25% | - | US$14.328,04 | - |
| 4180 |  Wrapped TFUEL WTFUEL | US$0,03428 | 1,59% | 11,37% | - | US$13.554,33 | - |
| 4181 |  McLaren F1 Fan Token MCL | US$0,01645 | -1,55% | 6,56% | - | US$14.439,44 | - |
| 4182 |  Marscoin MARS | US$0,05468 | -0,91% | -19,57% | - | US$14.249,98 | - |
| 4183 |  Shib Army SHIBARMY | US$0,000000000346 | -1,87% | -27,39% | - | US$14.644,13 | - |
| 4184 |  Zeusshield ZSC | US$0,00008148 | 13,12% | 29,73% | - | US$14.230,98 | - |
| 4185 |  Solarbeam SOLAR | US$0,09368 | -2,97% | -4,79% | - | US$14.199,13 | - |
| 4186 |  PLT PLT | US$0,05599 | 2,23% | 12,17% | - | US$13.675,62 | - |
| 4187 |  Wrapped Core WCORE | US$0,4194 | -0,21% | -16,45% | - | US$14.165,18 | - |
| 4188 |  OtterHome HOME | US$0,000005613 | 2,17% | 13,42% | - | US$14.195,04 | - |
| 4189 |  GICTrade GICT | US$0,9496 | 3,03% | -0,05% | - | US$14.103,66 | - |
| 4190 |  Jim JIM | US$0,00001576 | 1,51% | -8,35% | - | US$14.092,13 | - |
| 4191 |  Mobius Finance MOT | US$0,001571 | -1,46% | -5,90% | - | US$14.072,46 | - |
| 4192 |  BlueBenx BENX | US$0,00006903 | 0,03% | 0,09% | - | US$14.164,33 | - |
| 4193 |  WaultSwap WEX | US$0,000006262 | 0,72% | 1,70% | - | US$14.169,05 | - |
| 4194 |  Karmaverse KNOT | US$0,02030 | -3,35% | 2,26% | - | US$13.993,76 | - |
| 4195 |  Oath OATH | US$0,02895 | 1,77% | 5,21% | - | US$14.001,53 | - |
| 4196 |  CryptoXpress XPRESS | US$0,02418 | -0,94% | 1,96% | - | US$13.861,67 | - |
| 4197 |  Y2K Y2K | US$0,3230 | 4,95% | -16,14% | - | US$13.861,30 | - |
| 4198 |  FunFi FNF | US$0,000000000141 | -3,14% | 1,73% | - | US$13.887,45 | - |
| 4199 |  Great Bounty Dealer GBD | US$0,0002521 | 0,02% | 0,02% | - | US$13.795,66 | - |
| 4200 |  Aradena AG | US$0,006718 | 11,59% | 3,44% | - | US$13.824,63 | - |
Tabel di atas menampilkan halaman 84 dari total 182 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.