Data Historis Harga Kripto 19/09/2023
Daftar harga kripto yang direkam pada tanggal 19/09/2023, mencakup 9.069 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  HUGHUG Coin HGHG | US$0,001729 | -0,28% | -5,46% | - | US$16.410,84 | - |
| 4102 |  28 28 | US$0,06595 | 2,22% | 0,00% | - | US$18.824,28 | - |
| 4103 |  Hati HATI | US$0,000000000274 | -0,20% | 0,43% | - | US$16.404,40 | - |
| 4104 |  SundaeSwap SUNDAE | US$0,008469 | 0,74% | 6,32% | - | US$16.404,43 | - |
| 4105 |  Global Digital Content GDC | US$0,00009944 | -7,52% | -2,22% | - | US$16.311,28 | - |
| 4106 |  Panda DAO PANDA | US$0,003783 | -0,27% | -1,54% | - | US$16.320,75 | - |
| 4107 |  Moola Celo USD mCUSD | US$1,01 | -0,05% | 0,86% | - | US$16.338,17 | - |
| 4108 |  Australian Safe Shepherd ASS | US$0,000000000450 | 0,77% | 0,30% | - | US$16.294,06 | - |
| 4109 |  APCH APCH | US$0,08423 | -1,72% | -7,51% | - | US$16.338,28 | - |
| 4110 |  BitCone CONE | US$0,000001873 | 3,36% | 19,74% | - | US$16.739,99 | - |
| 4111 |  Conscious Value Network CVNT | US$0,5560 | -0,71% | 0,20% | - | US$16.299,78 | - |
| 4112 |  Die Protocol DIE | US$0,00000001756 | -1,88% | 0,71% | - | US$16.316,51 | - |
| 4113 |  Woozoo Music WZM | US$0,0006353 | 6,03% | 4,81% | - | US$16.296,29 | - |
| 4114 |  IRON Titanium Token TITAN | US$0,00000003009 | -6,61% | 9,60% | - | US$16.407,15 | - |
| 4115 |  Vehicle Mining System VMS | US$0,001660 | 7,52% | 17,54% | - | US$17.010,13 | - |
| 4116 |  FART COIN FRTC | US$0,000000009856 | 1,15% | -1,61% | - | US$16.207,81 | - |
| 4117 |  Mozaic MOZ | US$0,005247 | -3,16% | -9,56% | - | US$16.131,00 | - |
| 4118 |  GroupDao GDO | US$0,00000002423 | -0,80% | 1,79% | - | US$16.108,85 | - |
| 4119 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,001136 | 39,84% | 64,58% | - | US$16.047,59 | - |
| 4120 |  Meta Game City MECI | US$0,7023 | -0,43% | -0,33% | - | US$15.950,20 | - |
| 4121 |  Global Trading Xenocurrency GTX | US$0,0006013 | 0,02% | -4,43% | - | US$16.046,07 | - |
| 4122 |  Snetwork SNET | US$0,001375 | 3,33% | 2,03% | - | US$16.054,99 | - |
| 4123 |  Crazy Internet Coin CIC | US$0,01591 | 6,73% | 6,02% | - | US$16.323,22 | - |
| 4124 |  Archethic UCO | US$0,03073 | 1,58% | -5,21% | - | US$15.972,78 | - |
| 4125 |  BITOPEX BPX | US$0,0009406 | -3,77% | -22,06% | - | US$16.007,42 | - |
| 4126 |  IPVERSE IPV | US$0,002569 | -4,37% | -1,02% | - | US$16.042,20 | - |
| 4127 |  StepEx SPEX | US$0,0004952 | -0,38% | -7,11% | - | US$15.953,04 | - |
| 4128 |  Akitavax AKITAX | US$0,00001876 | -18,69% | -12,89% | - | US$16.317,90 | - |
| 4129 |  Blast Frontiers BLAST | US$0,00007137 | -1,66% | -9,10% | - | US$15.787,05 | - |
| 4130 |  Atlas DEX ATS | US$0,001193 | -3,63% | -2,99% | - | US$15.838,70 | - |
| 4131 |  HONGKONG INU HONG | US$0,000002231 | 20,99% | -14,54% | - | US$16.333,70 | - |
| 4132 |  Viva Classic (new) VIVA | US$0,0000008854 | -8,27% | 7,09% | - | US$16.584,23 | - |
| 4133 |  YouCoin Metaverse (new) UCON | US$16,52 | -8,91% | -20,19% | - | US$15.760,98 | - |
| 4134 |  Ftribe Fighters (F2 NFT) F2C | US$0,0005362 | 2,51% | 3,50% | - | US$15.778,54 | - |
| 4135 |  Metan Evolutions METAN | US$0,004042 | 0,52% | -0,19% | - | US$15.831,29 | - |
| 4136 |  Animal Farm Dogs AFD | US$2,75 | 0,41% | -1,40% | - | US$15.714,13 | - |
| 4137 |  SONIC SONIC | US$0,000000000001 | -6,42% | 159,99% | - | US$15.746,94 | - |
| 4138 |  HalfPizza PIZA | US$0,000006654 | -10,11% | -0,89% | - | US$15.503,30 | - |
| 4139 |  Liquid Staking Derivatives LSD | US$0,01207 | 4,76% | -35,10% | - | US$15.827,07 | - |
| 4140 |  eCredits ECS | US$0,02366 | -0,38% | -7,62% | - | US$15.465,68 | - |
| 4141 |  NexDAX Chain NT | US$0,01228 | -0,31% | -4,03% | - | US$15.428,00 | - |
| 4142 |  ENNO Cash ENNO | US$0,02141 | -5,71% | -8,53% | - | US$15.355,98 | - |
| 4143 |  Nemesis PRO NMSP | US$3,14 | 0,76% | -2,00% | - | US$15.443,53 | - |
| 4144 |  Biop BIOP | US$0,1158 | 6,23% | -1,39% | - | US$15.495,51 | - |
| 4145 |  PixelVerse PIXEL | US$0,0002921 | -2,38% | -3,29% | - | US$15.245,47 | - |
| 4146 |  Apin Pulse APC | US$0,00001354 | 23,63% | 37,72% | - | US$15.297,92 | - |
| 4147 |  Chatter Shield SHIELD | US$1,13 | -10,06% | -1,08% | - | US$22.504,94 | - |
| 4148 |  Revenue Coin RVC | US$0,001547 | 6,46% | 7,01% | - | US$15.706,25 | - |
| 4149 |  Roko ROKO | US$0,00001886 | -3,43% | -15,96% | - | US$15.019,06 | - |
| 4150 |  NOOT (BRC-20) NOOT | US$0,0001475 | -0,68% | -1,64% | - | US$15.062,32 | - |
Tabel di atas menampilkan halaman 83 dari total 182 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.