Data Historis Harga Kripto 19/09/2023
Daftar harga kripto yang direkam pada tanggal 19/09/2023, mencakup 9.069 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Chirp Finance CHIRP | US$0,001631 | -38,45% | -44,65% | - | US$11.797,41 | - |
| 4252 |  T23 T23 | US$0,000000000162 | 2,99% | -2,05% | - | US$11.929,40 | - |
| 4253 |  Autonio NIOX | US$0,001128 | 0,26% | 0,27% | - | US$11.713,25 | - |
| 4254 |  ZkTsunami :ZKT: | US$0,2811 | -8,82% | 3,27% | - | US$11.701,29 | - |
| 4255 |  MXGP Fan Token MXGP | US$0,003001 | 0,80% | 11,07% | - | US$11.695,72 | - |
| 4256 |  Clay Nation CLAY | US$0,004256 | -5,45% | -1,79% | - | US$11.686,81 | - |
| 4257 |  Gold KAU | US$62,16 | -0,21% | 0,87% | - | US$11.656,92 | - |
| 4258 |  Stargaze STARS | US$0,009974 | 2,18% | 14,15% | - | US$11.583,22 | - |
| 4259 |  Vemate VMT | US$0,005073 | 1,18% | 9,93% | - | US$11.449,32 | - |
| 4260 |  Moon Tropica CAH | US$0,9717 | 8,45% | 12,32% | - | US$11.494,56 | - |
| 4261 |  impactMarket PACT | US$0,0002756 | 11,99% | -7,68% | - | US$11.406,61 | - |
| 4262 |  LockTrip LOC | US$0,3370 | 20,34% | 30,18% | - | US$11.400,72 | - |
| 4263 |  IX Swap IXS | US$0,01236 | -0,38% | -3,71% | - | US$12.092,55 | - |
| 4264 |  Privatix PRIX | US$0,03157 | 29,63% | 40,30% | - | US$11.575,15 | - |
| 4265 |  Blocksmith Labs Forge $FORGE | US$0,03723 | 5,71% | -2,80% | - | US$11.162,09 | - |
| 4266 |  Comdex CMDX | US$0,02049 | 9,81% | 20,66% | - | US$11.220,04 | - |
| 4267 |  Derp Coin DERP | US$0,0000002084 | 6,35% | 8,66% | - | US$11.240,65 | - |
| 4268 |  WECOIN WECO | US$0,00005991 | 5,84% | -24,98% | - | US$11.458,72 | - |
| 4269 |  DeltaFi DELFI | US$0,0003659 | -4,57% | -15,56% | - | US$10.951,42 | - |
| 4270 |  SpartaDex SPARTA | US$0,1926 | -2,07% | -8,05% | - | US$11.041,83 | - |
| 4271 |  Turkish Basketball Federation Fan Token TBFT | US$0,01021 | 0,26% | 20,94% | - | US$11.072,95 | - |
| 4272 |  Magic Internet Cash MIC | US$0,0003368 | 7,90% | 46,64% | - | US$10.960,72 | - |
| 4273 |  BoltBot BOLT | US$0,2515 | -33,36% | -3,89% | - | US$10.902,39 | - |
| 4274 |  VinDax Coin VD | US$0,008352 | 1,88% | 6,57% | - | US$10.880,00 | - |
| 4275 |  MUU MUU | US$0,0000003844 | -15,26% | 2,00% | - | US$10.835,04 | - |
| 4276 |  NextEarth NXTT | US$0,0001726 | -6,51% | -4,31% | - | US$10.710,12 | - |
| 4277 |  SINSO SINSO | US$0,1407 | 30,17% | -58,63% | - | US$10.975,91 | - |
| 4278 |  DEVITA LIFE | US$0,006353 | -17,95% | -25,05% | - | US$10.703,69 | - |
| 4279 |  AlphaScan ASCN | US$0,06077 | 5,76% | 2,75% | - | US$10.648,05 | - |
| 4280 |  LUSD Chicken Bonds BLUSD | US$1,15 | -0,13% | -0,31% | - | US$10.647,34 | - |
| 4281 |  Dotori DTR | US$0,8179 | -6,34% | -14,48% | - | US$10.877,44 | - |
| 4282 |  Beefy Escrowed Fantom BEFTM | US$0,1618 | 17,80% | -2,74% | - | US$10.621,55 | - |
| 4283 |  WJEWEL WJEWEL | US$0,1071 | 0,73% | -1,86% | - | US$10.574,54 | - |
| 4284 |  Tradix TX | US$0,002842 | -21,37% | -28,73% | - | US$10.513,39 | - |
| 4285 |  Child Support CS | US$0,00009958 | -5,24% | -4,13% | - | US$10.494,85 | - |
| 4286 |  WDOT WDOT | US$4,14 | 0,80% | 4,11% | - | US$24.935,76 | - |
| 4287 |  Einsteinium EMC2 | US$0,006342 | -2,29% | -5,34% | - | US$10.498,60 | - |
| 4288 |  NeoBot NEOBOT | US$0,04592 | 16,33% | 4,61% | - | US$10.479,57 | - |
| 4289 |  Aruna ARU | US$0,04571 | 48,85% | -7,68% | - | US$11.048,15 | - |
| 4290 |  Cloudname CNAME | US$0,0001813 | -2,44% | -0,45% | - | US$10.352,66 | - |
| 4291 |  GEODNET GEOD | US$0,03848 | 1,06% | 6,25% | - | US$10.522,87 | - |
| 4292 |  Defira (Cronos) FIRA | US$0,005410 | -7,95% | -65,38% | - | US$10.349,35 | - |
| 4293 |  Ki XKI | US$0,02024 | -0,27% | -8,16% | - | US$10.339,36 | - |
| 4294 |  3QT 3QT | US$0,00002722 | -0,42% | 4,76% | - | US$10.507,92 | - |
| 4295 |  OTCBTC Token OTB | US$0,001905 | 1,70% | 22,76% | - | US$10.254,84 | - |
| 4296 |  GoldenBoys GOLD | US$15,22 | -7,29% | -3,56% | - | US$10.470,14 | - |
| 4297 |  LIUX LIUX | US$0,0002529 | -0,42% | 3,82% | - | US$10.235,48 | - |
| 4298 |  Shadow Token SHDW | US$0,07845 | -0,18% | -10,61% | - | US$10.168,08 | - |
| 4299 |  FAVOR FAVR | US$0,01905 | -0,01% | -19,87% | - | US$10.189,17 | - |
| 4300 |  Guardian GUARD | US$0,1662 | -0,51% | -5,98% | - | US$10.135,20 | - |
Tabel di atas menampilkan halaman 86 dari total 182 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.