Data Historis Harga Kripto 19/09/2023
Daftar harga kripto yang direkam pada tanggal 19/09/2023, mencakup 9.069 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Kylacoin KCN | US$148,37 | 30,73% | -9,62% | - | US$7.034,96 | - |
| 4452 |  Murasaki MURA | US$1,47 | 0,37% | 0,27% | - | US$6.960,02 | - |
| 4453 |  BTC Proxy BTCPX | US$27.186,70 | 1,55% | 5,22% | - | US$6.952,66 | - |
| 4454 |  LUNCARMY LUNCARMY | US$0,000000001867 | 3,65% | -0,25% | - | US$6.927,52 | - |
| 4455 |  Ethlinq Tech ETHLINQ | US$0,001656 | -1,44% | 0,00% | - | US$6.889,32 | - |
| 4456 |  Thetan Coin THC | US$0,0006117 | 0,41% | 6,52% | - | US$6.893,58 | - |
| 4457 |  WX Token WX | US$0,01756 | -2,62% | 16,49% | - | US$6.883,80 | - |
| 4458 |  Enecuum ENQ | US$0,002368 | -2,20% | -5,06% | - | US$6.878,11 | - |
| 4459 |  Trace AI TAI | US$0,0009276 | -28,21% | -30,20% | - | US$6.859,05 | - |
| 4460 |  $USDEBT USDEBT | US$0,00000005969 | 0,39% | -4,33% | - | US$6.854,86 | - |
| 4461 |  iVipCoin IVIP | US$0,0001653 | 3,44% | 46,51% | - | US$6.892,21 | - |
| 4462 |  Dacxi DACXI | US$0,001757 | -8,65% | -19,76% | - | US$6.751,48 | - |
| 4463 |  Monsters Clan MONS | US$0,008586 | -1,75% | -5,17% | - | US$6.742,96 | - |
| 4464 |  Erugo World Coin EWC | US$0,01160 | -16,44% | 42,16% | - | US$6.789,44 | - |
| 4465 |  Moove Protocol MOOVE | US$0,1000 | -9,98% | 20,04% | - | US$6.637,18 | - |
| 4466 |  Medicalveda MVEDA | US$0,001138 | 29,19% | 34,82% | - | US$6.656,05 | - |
| 4467 |  PEPE VS DORKL PERKL | US$0,000000000000 | -11,48% | -87,93% | - | US$6.794,90 | - |
| 4468 |  Bogey BOGEY | US$0,0000006117 | 1,62% | 21,17% | - | US$6.675,08 | - |
| 4469 |  Covenant COVN | US$0,04739 | -2,35% | -15,42% | - | US$6.545,22 | - |
| 4470 |  Modex MODEX | US$0,1102 | 8,55% | 175,32% | - | US$6.664,78 | - |
| 4471 |  Pepe Analytics PEPEAI | US$0,001793 | -9,52% | 7,21% | - | US$6.662,34 | - |
| 4472 |  ORIGYN Foundation OGY | US$0,01000 | -23,06% | 82,62% | - | US$6.646,83 | - |
| 4473 |  GoHelpFund HELP | US$0,0002722 | 1,70% | 5,22% | - | US$6.606,98 | - |
| 4474 |  Pika Protocol PIKA | US$0,1594 | -0,48% | -1,05% | - | US$6.598,15 | - |
| 4475 |  Non-Playable Coin NPC | US$0,0001579 | -0,40% | 14,63% | - | US$6.557,56 | - |
| 4476 |  Asap Sniper Bot ASAP | US$0,001531 | 5,10% | 69,15% | - | US$6.713,77 | - |
| 4477 |  Harry GORILLA | US$0,000000000000 | -2,18% | -2,60% | - | US$6.512,90 | - |
| 4478 |  Radiate Protocol RADT | US$5,74 | 19,92% | 26,03% | - | US$6.508,67 | - |
| 4479 |  Brillion DUA | US$0,02830 | 5,34% | 2,93% | - | US$6.508,44 | - |
| 4480 |  Fronk FRONK | US$0,000000001411 | 14,13% | 77,57% | - | US$6.533,53 | - |
| 4481 |  Thala THL | US$0,1455 | -7,66% | -13,23% | - | US$3.942,57 | - |
| 4482 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,1879 | 2,62% | 3,52% | - | US$6.511,97 | - |
| 4483 |  DRAC Network DRAC | US$0,0006181 | -2,97% | -4,41% | - | US$6.464,34 | - |
| 4484 |  Greenheart CBD CBD | US$0,004256 | 0,27% | 0,84% | - | US$6.476,00 | - |
| 4485 |  Maximus DECI DECI | US$0,003112 | -7,68% | 0,96% | - | US$6.455,04 | - |
| 4486 |  Wolf Works DAO WLD | US$0,006047 | 3,66% | 1,92% | - | US$6.436,02 | - |
| 4487 |  CRYPTORG CTG | US$0,06621 | -1,34% | -5,95% | - | US$6.434,63 | - |
| 4488 |  YAM V1 YAM | US$0,06248 | 3,11% | 0,55% | - | US$6.375,53 | - |
| 4489 |  Sui (IOU) SUI | US$0,4542 | 1,06% | 4,12% | - | US$6.350,44 | - |
| 4490 |  Stride Staked Juno STJUNO | US$0,2708 | 0,07% | 79,74% | - | US$6.355,39 | - |
| 4491 |  CODAI CODAI | US$0,000003379 | -3,30% | 0,00% | - | US$6.351,54 | - |
| 4492 |  StarSharks (SSS) SSS | US$0,05605 | 0,44% | 3,34% | - | US$6.350,93 | - |
| 4493 |  NitroEX NTX | US$0,00004802 | -4,17% | 60,04% | - | US$6.341,43 | - |
| 4494 |  Lambo and Moon LM | US$0,000000000000 | 14,04% | -34,41% | - | US$6.331,89 | - |
| 4495 |  Cairo Finance CAF | US$0,01683 | -1,59% | -17,53% | - | US$6.306,47 | - |
| 4496 |  Sense4FIT SFIT | US$0,002377 | 0,40% | 13,14% | - | US$6.287,67 | - |
| 4497 |  Xrp Classic (new) XRPC | US$0,0005031 | 2,15% | 0,68% | - | US$6.264,41 | - |
| 4498 |  Smart Block Chain City SBCC | US$0,02901 | -12,40% | 3,89% | - | US$6.131,88 | - |
| 4499 |  greg GREG | US$0,000000000000 | 0,99% | -20,57% | - | US$6.253,09 | - |
| 4500 |  Gary GARY | US$0,1052 | 8,94% | 12,53% | - | US$6.250,56 | - |
Tabel di atas menampilkan halaman 90 dari total 182 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.