Data Historis Harga Kripto 19/09/2023
Daftar harga kripto yang direkam pada tanggal 19/09/2023, mencakup 9.069 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Chat AI AI | US$0,0009658 | 6,02% | -0,17% | - | US$5.389,14 | - |
| 4552 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$22,26 | 1,30% | -0,11% | - | US$5.373,69 | - |
| 4553 |  AISwap AIS | US$0,00004702 | -2,14% | 0,00% | - | US$5.363,87 | - |
| 4554 |  Drip Network DRIP | US$0,03298 | -0,76% | 158,61% | - | US$5.365,16 | - |
| 4555 |  Pepi PEPI | US$0,001622 | 5,34% | -14,32% | - | US$5.329,93 | - |
| 4556 |  Kambria KAT | US$0,001544 | -4,78% | -17,01% | - | US$5.269,03 | - |
| 4557 |  DogeArmy DOGRMY | US$0,000000000297 | 6,09% | -3,23% | - | US$5.474,56 | - |
| 4558 |  Wrapped OKT WOKT | US$13,06 | -0,91% | -0,60% | - | US$5.253,64 | - |
| 4559 |  SafeMoon 2.0 SAFEMOON2.0 | US$0,0002669 | -19,08% | 157,21% | - | US$4.004,78 | - |
| 4560 |  The APIS API | US$0,0006599 | 0,60% | -20,49% | - | US$5.218,75 | - |
| 4561 |  BEETroot BEET | US$0,00009752 | 10,07% | 2,38% | - | US$5.221,71 | - |
| 4562 |  Pink Vote PIT | US$0,00002965 | -8,30% | 0,00% | - | US$5.199,20 | - |
| 4563 |  Lenfi LENFI | US$1,56 | -2,13% | 4,02% | - | US$5.194,68 | - |
| 4564 |  BlockEscrow BET | US$0,0001240 | -13,56% | -23,90% | - | US$5.169,78 | - |
| 4565 |  PRNT PRNT | US$0,00007613 | -0,88% | 6,40% | - | US$5.160,67 | - |
| 4566 |  CAW CEO CAWCEO | US$0,000000001035 | 1,03% | 14,95% | - | US$5.257,44 | - |
| 4567 |  Sanin Inu SANI | US$0,000004115 | -1,32% | 13,42% | - | US$5.150,21 | - |
| 4568 |  VRMARS VRM | US$0,0007686 | -8,00% | 17,56% | - | US$5.150,02 | - |
| 4569 |  Rodeo Finance RDO | US$0,05191 | -2,59% | -3,64% | - | US$5.142,09 | - |
| 4570 |  Serum SER SER | US$0,0007769 | -11,83% | 12,39% | - | US$5.121,80 | - |
| 4571 |  PengyX PENGYX | US$0,00005240 | -2,49% | 36,83% | - | US$5.119,78 | - |
| 4572 |  NEWM NEWM | US$0,002385 | -0,85% | -6,64% | - | US$5.111,27 | - |
| 4573 |  LFGSwap Finance(CORE) LFG | US$0,001225 | 2,94% | 6,04% | - | US$5.089,77 | - |
| 4574 |  Navy seal NAVY SEAL | US$0,00001156 | -28,16% | 39,15% | - | US$5.063,99 | - |
| 4575 |  Gençlerbirliği Fan Token GBSK | US$0,003414 | 0,34% | 27,35% | - | US$5.009,06 | - |
| 4576 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000000000446 | -6,60% | 0,80% | - | US$5.023,12 | - |
| 4577 |  Jones USDC JUSDC | US$1,05 | 0,22% | 0,37% | - | US$4.988,45 | - |
| 4578 |  RevolutionGames RVLNG | US$0,002301 | -3,67% | -12,46% | - | US$4.985,79 | - |
| 4579 |  Cloudbric CLBK | US$0,002340 | 3,75% | 24,61% | - | US$4.971,30 | - |
| 4580 |  skyup SU | US$0,09494 | 1,25% | 15,58% | - | US$4.940,40 | - |
| 4581 |  PlutusFi PLUT | US$0,00001908 | 0,02% | 0,02% | - | US$4.539,89 | - |
| 4582 |  SpritzMoon Crypto Token spritzmoon | US$0,000001020 | 0,98% | 0,97% | - | US$5.137,71 | - |
| 4583 |  Poison Finance POI$ON | US$0,06548 | 22,49% | -11,64% | - | US$4.900,58 | - |
| 4584 |  HairDAO HAIR | US$10,06 | -2,90% | 1,85% | - | US$4.899,44 | - |
| 4585 |  MM Finance (Polygon) MMF | US$0,001638 | 1,12% | -0,91% | - | US$4.869,47 | - |
| 4586 |  KOMPETE KOMPETE | US$0,01164 | -1,30% | 19,33% | - | US$6.333,54 | - |
| 4587 |  KEYS KEYS | US$0,001288 | 3,79% | 6,23% | - | US$4.842,27 | - |
| 4588 |  Pi INU PINU | US$0,0000003059 | 9,11% | 6,12% | - | US$4.838,48 | - |
| 4589 |  Zero ZERO | US$0,03157 | 2,22% | 1,12% | - | US$4.808,82 | - |
| 4590 |  Avrora Metaverse AVR | US$0,1079 | -14,77% | -25,33% | - | US$4.800,32 | - |
| 4591 |  xSAUCE XSAUCE | US$0,02172 | 0,82% | 5,02% | - | US$4.780,81 | - |
| 4592 |  Degen DEGEN | US$0,0000004154 | -20,43% | -78,55% | - | US$4.757,08 | - |
| 4593 |  PoodleFi PFI | US$0,0000004672 | 0,88% | -52,14% | - | US$5.074,30 | - |
| 4594 |  Sheikh Pepe SKPEPE | US$0,0000007993 | 2,06% | -4,40% | - | US$4.973,64 | - |
| 4595 |  Holonus HLN | US$0,0002268 | -16,33% | 2,39% | - | US$4.745,83 | - |
| 4596 |  Wrapped Elastos WELA | US$1,54 | -2,65% | -2,87% | - | US$4.727,43 | - |
| 4597 |  Scream SCREAM | US$0,2049 | 2,15% | 7,13% | - | US$4.703,34 | - |
| 4598 |  Onchain Trade OT | US$0,06673 | 0,18% | -6,30% | - | US$4.697,49 | - |
| 4599 |  Ceres CERES | US$17,72 | 5,85% | -15,52% | - | US$4.681,43 | - |
| 4600 |  Ascend ASC | US$0,000008852 | -5,91% | 9,69% | - | US$4.690,63 | - |
Tabel di atas menampilkan halaman 92 dari total 182 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.