Data Historis Harga Kripto 19/09/2023
Daftar harga kripto yang direkam pada tanggal 19/09/2023, mencakup 9.069 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  ApexCoin APEX | US$0,1270 | 3,17% | 6,66% | - | US$3.213,41 | - |
| 4752 |  Summer SUMMER | US$0,003445 | 0,63% | 6,97% | - | US$3.282,86 | - |
| 4753 |  Abel finance ABEL | US$0,008817 | 0,02% | 0,01% | - | US$3.209,68 | - |
| 4754 |  JEFF JEFF | US$0,0004525 | -31,51% | -31,96% | - | US$3.204,98 | - |
| 4755 |  TruthGPT TRUTH | US$0,0002163 | 10,41% | 0,59% | - | US$3.204,62 | - |
| 4756 |  Bincentive BCNT | US$0,003264 | -8,32% | -13,94% | - | US$3.166,69 | - |
| 4757 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,01092 | -12,46% | -26,25% | - | US$3.198,05 | - |
| 4758 |  1Move 1MT | US$0,01094 | -1,89% | -24,55% | - | US$3.186,01 | - |
| 4759 |  Edgefolio EFOLIO | US$0,2195 | -6,55% | 18,80% | - | US$3.192,13 | - |
| 4760 |  Lux King Tech LKT | US$0,8266 | -5,71% | -78,12% | - | US$3.288,89 | - |
| 4761 |  Bitpaid Token BTP | US$0,7336 | -8,52% | -11,15% | - | US$3.171,12 | - |
| 4762 |  Metatoken MTK | US$0,0009604 | -6,78% | 0,55% | - | US$3.147,73 | - |
| 4763 |  LYFE LYFE | US$2,80 | -7,54% | -23,24% | - | US$3.151,75 | - |
| 4764 |  SuperLauncher LAUNCH | US$0,1088 | 1,47% | -0,10% | - | US$3.136,68 | - |
| 4765 |  Decentral Games Governance (xDG) xDG | US$0,02093 | 2,38% | 2,23% | - | US$3.115,70 | - |
| 4766 |  Savanna SVN | US$0,001458 | -1,54% | 0,96% | - | US$3.119,95 | - |
| 4767 |  Bright Union BRIGHT | US$0,01054 | 2,04% | -44,64% | - | US$3.215,56 | - |
| 4768 |  DeFi Kingdoms JADE JADE | US$0,006588 | 0,72% | -3,89% | - | US$3.110,22 | - |
| 4769 |  IMVU VCORE | US$0,003284 | 1,29% | -4,26% | - | US$3.104,22 | - |
| 4770 |  Whisper WISP | US$0,001196 | -3,35% | 8,60% | - | US$3.103,12 | - |
| 4771 |  BOBO 2.0 BOBO 2.0 | US$0,000000000000 | -71,98% | -10,70% | - | US$3.095,87 | - |
| 4772 |  Modular Wallet MOD | US$0,05525 | 18,81% | 23,40% | - | US$3.095,21 | - |
| 4773 |  Golden Ball GLB | US$0,000002105 | -9,81% | -15,27% | - | US$3.086,91 | - |
| 4774 |  ElonXAIDogeMessi69PepeInu BITCOIN | US$0,000000001639 | 1,30% | -6,01% | - | US$3.084,42 | - |
| 4775 |  DIVA Protocol DIVA | US$0,04194 | -1,44% | 14,03% | - | US$3.066,04 | - |
| 4776 |  Talent Token TTX | US$0,00005608 | -17,56% | 1,07% | - | US$3.058,10 | - |
| 4777 |  Bastion Protocol BSTN | US$0,0001358 | -8,37% | -25,90% | - | US$3.042,31 | - |
| 4778 |  Sivasspor Token SIV | US$0,3148 | -0,40% | 12,83% | - | US$3.033,55 | - |
| 4779 |  WTF WTF | US$0,00002481 | 3,83% | -19,83% | - | US$3.041,40 | - |
| 4780 |  Tanox LTX | US$0,00001561 | 3,28% | 3,61% | - | US$2.994,88 | - |
| 4781 |  Avocado Blockchain Group AVO | US$0,001006 | 0,40% | -10,42% | - | US$2.977,95 | - |
| 4782 |  NDB NDB | US$0,004867 | 2,44% | 30,65% | - | US$2.992,77 | - |
| 4783 |  PepeXL PEPEXL | US$0,00000001374 | 4,18% | -5,72% | - | US$2.960,01 | - |
| 4784 |  Lil Floki LILFLOKI | US$0,000000000067 | -2,29% | 2,46% | - | US$2.922,53 | - |
| 4785 |  Smart Link Solution SLS | US$0,4002 | 0,03% | 7,54% | - | US$2.943,89 | - |
| 4786 |  Pipa Coin PIPA | US$0,000000000104 | 0,80% | -14,79% | - | US$2.936,63 | - |
| 4787 |  TRYC TRYC | US$0,03698 | -0,17% | -0,44% | - | US$2.930,74 | - |
| 4788 |  Dogeclub DOGC | US$0,000000000255 | 5,30% | 9,34% | - | US$2.924,70 | - |
| 4789 |  Genius GENI | US$0,000004866 | -5,70% | -7,22% | - | US$2.942,09 | - |
| 4790 |  Athos Finance ATH | US$0,007903 | -13,40% | -10,41% | - | US$3.124,23 | - |
| 4791 |  Era Name Service ERA | US$0,00009294 | 19,09% | -66,15% | - | US$2.887,15 | - |
| 4792 |  Bitci Racing Token BRACE | US$0,00001465 | 8,94% | 72,96% | - | US$2.879,51 | - |
| 4793 |  StakeWise RETH2 | US$1.632,68 | 0,62% | 3,52% | - | US$2.878,99 | - |
| 4794 |  GGDApp GGTK | US$0,01992 | -1,13% | 2,55% | - | US$2.868,49 | - |
| 4795 |  Pontoon TOON | US$0,0007503 | 0,02% | 0,02% | - | US$2.844,33 | - |
| 4796 |  DEDX DEDX | US$0,0000002206 | -6,58% | -27,62% | - | US$2.866,20 | - |
| 4797 |  IceCream ICE | US$0,9624 | 1,13% | -6,43% | - | US$2.860,07 | - |
| 4798 |  Xrpcashone XCE | US$0,000009616 | -3,99% | -25,47% | - | US$2.869,34 | - |
| 4799 |  X AI X | US$0,000000001888 | 2,80% | -14,41% | - | US$2.837,40 | - |
| 4800 |  Pocket Arena POC | US$0,01509 | -7,77% | -13,64% | - | US$2.835,82 | - |
Tabel di atas menampilkan halaman 96 dari total 182 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.