Data Historis Harga Kripto 19/09/2023
Daftar harga kripto yang direkam pada tanggal 19/09/2023, mencakup 9.069 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Indigo Protocol - iBTC IBTC | US$28.842,53 | 1,82% | 8,11% | - | US$3.696,88 | - |
| 4702 |  Dives Defi DDF | US$5,48 | -22,08% | -58,74% | - | US$3.687,77 | - |
| 4703 |  Bullit BULT | US$0,005550 | -0,37% | 9,54% | - | US$2.907,68 | - |
| 4704 |  Zenith Wallet ZW | US$0,004431 | -6,68% | -13,54% | - | US$3.668,85 | - |
| 4705 |  Wojak 2.69 WOJAK2.69 | US$0,00002378 | 7,75% | -79,30% | - | US$3.640,63 | - |
| 4706 |  Valas Finance VALAS | US$0,0001718 | 3,45% | 9,82% | - | US$3.628,10 | - |
| 4707 |  Earn Defi Coin EDC | US$3,33 | -1,93% | -11,05% | - | US$3.583,34 | - |
| 4708 |  XDoge XD | US$0,000000000419 | -5,47% | -14,30% | - | US$3.582,99 | - |
| 4709 |  Vulture Peak VPK | US$0,01703 | 0,58% | -1,96% | - | US$3.577,22 | - |
| 4710 |  Trisolaris TRI | US$0,001248 | 1,23% | -0,28% | - | US$3.636,84 | - |
| 4711 |  Wanda Exchange WE | US$0,005039 | -3,17% | -3,82% | - | US$3.559,70 | - |
| 4712 |  Inside Trader Signals INSIDE | US$0,00001406 | -19,26% | -30,48% | - | US$3.558,39 | - |
| 4713 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000000078 | 28,49% | 24,29% | - | US$2.371,87 | - |
| 4714 |  Ecoin Finance ECOIN | US$0,0008502 | 0,03% | -6,74% | - | US$3.616,52 | - |
| 4715 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 7,20% | 9,47% | - | US$3.587,17 | - |
| 4716 |  XAI X | US$0,000000000000 | -14,87% | -12,38% | - | US$3.528,48 | - |
| 4717 |  IMOV IMT | US$0,004569 | 1,05% | -6,26% | - | US$3.522,71 | - |
| 4718 |  1Sol 1SOL | US$0,002210 | 2,77% | -12,12% | - | US$3.502,47 | - |
| 4719 |  Hudi HUDI | US$0,08574 | 0,29% | 5,59% | - | US$3.495,06 | - |
| 4720 |  Gitopia LORE | US$0,01929 | 1,32% | 3,90% | - | US$3.488,32 | - |
| 4721 |  Antspace ANT | US$0,000000000240 | -3,65% | 18,62% | - | US$3.485,86 | - |
| 4722 |  Next Generation Network NGN | US$0,05479 | 1,27% | 6,27% | - | US$3.483,71 | - |
| 4723 |  HongKongDAO HKD | US$0,0007708 | 2,80% | -0,81% | - | US$3.479,82 | - |
| 4724 |  Chibi Dinos HOOP | US$0,0001378 | -15,49% | -24,61% | - | US$3.475,93 | - |
| 4725 |  Synclub staked BNB SnBNB | US$217,49 | 0,61% | 3,13% | - | US$3.469,74 | - |
| 4726 |  DOLZ DOLZ | US$0,01515 | 0,29% | 8,45% | - | US$3.426,32 | - |
| 4727 |  Hongkong HK | US$0,009619 | -1,05% | -52,67% | - | US$3.407,23 | - |
| 4728 |  Shelling SHL | US$0,000004490 | 0,43% | 0,53% | - | US$3.384,27 | - |
| 4729 |  Celo Brazilian Real CREAL | US$0,2043 | 1,97% | 1,86% | - | US$3.367,55 | - |
| 4730 |  SMP Finance SMPF | US$0,0000003488 | -24,96% | -18,73% | - | US$3.365,26 | - |
| 4731 |  2DAI.io 2DAI | US$0,001026 | 3,37% | -21,08% | - | US$3.353,49 | - |
| 4732 |  XAI XAI | US$0,000000002893 | 6,87% | 51,89% | - | US$3.352,88 | - |
| 4733 |  zkNFTex ZKN | US$0,000000000007 | -16,67% | 28,73% | - | US$3.471,36 | - |
| 4734 |  Eggs EGGS | US$0,00000004352 | -4,82% | -46,62% | - | US$3.305,40 | - |
| 4735 |  Planet GAMMA | US$0,01235 | 3,76% | 1,62% | - | US$3.527,18 | - |
| 4736 |  Omni OMNI | US$0,07582 | -0,51% | -19,95% | - | US$3.288,48 | - |
| 4737 |  TON Token TON | US$2,65 | 2,60% | 29,04% | - | US$3.244,21 | - |
| 4738 |  sciVive SCIVIVE | US$0,000000000877 | -32,35% | 167,28% | - | US$3.274,95 | - |
| 4739 |  Afyonspor Fan Token AFYON | US$0,002441 | 2,91% | 37,14% | - | US$3.242,09 | - |
| 4740 |  Wrapped SX Network WSX | US$0,1726 | 0,42% | 29,57% | - | US$3.270,28 | - |
| 4741 |  Goerli ETH GETH | US$0,03084 | -14,67% | -30,31% | - | US$3.639,45 | - |
| 4742 |  Learning Star LSTAR | US$0,0005908 | 5,58% | 6,23% | - | US$3.265,32 | - |
| 4743 |  Poleis Finance POFI | US$0,003334 | -2,07% | -20,66% | - | US$3.262,65 | - |
| 4744 |  Google Tokenized Stock Zipmex GOOGL | US$85,11 | 0,37% | -8,58% | - | US$3.548,06 | - |
| 4745 |  Thug Life THUG | US$0,00009134 | 4,57% | -8,66% | - | US$3.252,23 | - |
| 4746 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$3.243,30 | - |
| 4747 |  Oobit OBT | US$0,06574 | 0,02% | -1,00% | - | US$3.345,11 | - |
| 4748 |  Duzce Token DUZCE | US$0,07915 | -7,11% | -2,25% | - | US$3.236,53 | - |
| 4749 |  Chitaverse BCT | US$0,00009218 | 0,71% | 1,19% | - | US$3.232,17 | - |
| 4750 |  EVAI EV | US$0,003294 | 63,72% | 98,83% | - | US$3.211,71 | - |
Tabel di atas menampilkan halaman 95 dari total 182 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.