Data Historis Harga Kripto 19/09/2023
Daftar harga kripto yang direkam pada tanggal 19/09/2023, mencakup 9.069 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Gatsby Inu GATSBY | US$0,0000005640 | -7,38% | -10,89% | - | US$2.835,60 | - |
| 4802 |  Lucky Roo ROO | US$0,00000007244 | -3,06% | 52,74% | - | US$2.825,85 | - |
| 4803 |  PepeUSDT PPUSDT | US$0,000000000245 | -15,12% | 32,34% | - | US$2.946,88 | - |
| 4804 |  Moonwell Apollo MFAM | US$0,003641 | -0,93% | 2,75% | - | US$2.807,70 | - |
| 4805 |  Binance Wrapped DOT BDOT | US$4,05 | 1,68% | 4,84% | - | US$5.013,04 | - |
| 4806 |  Magic Crystal MC | US$0,6713 | -3,29% | -0,21% | - | US$2.802,28 | - |
| 4807 |  Spring SPRING | US$0,003082 | 3,14% | 5,75% | - | US$2.879,07 | - |
| 4808 |  Mad USD MUSD | US$0,5055 | -0,05% | 6,09% | - | US$2.797,64 | - |
| 4809 |  United UTED | US$0,0004404 | -1,55% | -17,06% | - | US$2.781,63 | - |
| 4810 |  Advantis ADVT | US$0,000001669 | 2,71% | 8,98% | - | US$2.778,72 | - |
| 4811 |  Troll Face TROLL | US$0,000000000312 | 3,19% | 6,74% | - | US$2.767,37 | - |
| 4812 |  OneDex ONE | US$0,06835 | -1,33% | 8,22% | - | US$2.767,19 | - |
| 4813 |  BabyPepe BABYPEPE | US$0,000000000062 | -4,31% | -6,26% | - | US$2.758,15 | - |
| 4814 |  Ryoshis Vision RYOSHI | US$0,000000007090 | 3,15% | 0,85% | - | US$2.729,34 | - |
| 4815 |  GoodDollar G$ | US$0,0001686 | -0,43% | -4,70% | - | US$2.755,86 | - |
| 4816 |  Dede DEDE | US$0,001811 | -4,19% | -13,13% | - | US$2.742,86 | - |
| 4817 |  Apple Tokenized Stock Defichain DAAPL | US$39,40 | -1,77% | -5,99% | - | US$2.741,01 | - |
| 4818 |  Cajutel CAJ | US$2,00 | -9,84% | 17,05% | - | US$2.743,31 | - |
| 4819 |  WEB4 AI WEB4 | US$0,000000002116 | 15,27% | 22,32% | - | US$2.720,23 | - |
| 4820 |  WAIFU WAIFU | US$0,00003083 | 6,67% | 18,52% | - | US$2.719,18 | - |
| 4821 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0003539 | 0,38% | 22,64% | - | US$2.718,04 | - |
| 4822 |  Wrapped KuCoin Token WKCS | US$4,43 | 2,47% | 8,04% | - | US$2.649,25 | - |
| 4823 |  TOR TOR | US$0,04059 | -10,64% | -14,69% | - | US$2.712,56 | - |
| 4824 |  Tomb Shares TSHARE | US$31,36 | 2,34% | -3,63% | - | US$2.704,20 | - |
| 4825 |  Palantir Tokenized Stock Defichain DPLTR | US$3,34 | -4,69% | -8,38% | - | US$2.699,43 | - |
| 4826 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$27,26 | -3,09% | -6,29% | - | US$2.696,75 | - |
| 4827 |  PornVerse PVERSE | US$0,0003228 | -2,22% | 6,10% | - | US$2.805,59 | - |
| 4828 |  Cap CAP | US$81,93 | 0,33% | 6,23% | - | US$2.688,85 | - |
| 4829 |  Pinnako PIKO | US$0,1600 | -0,10% | -8,08% | - | US$2.678,27 | - |
| 4830 |  Argo Finance ARGO | US$0,001077 | 8,90% | -1,11% | - | US$2.677,93 | - |
| 4831 |  Arken Finance ARKEN | US$0,001649 | -1,36% | -7,37% | - | US$2.675,91 | - |
| 4832 |  Pepe 3.0 PEPE3.0 | US$0,000000000002 | 1,00% | 1,00% | - | US$2.748,34 | - |
| 4833 |  Moneta DAO MON | US$0,02101 | 2,86% | 4,63% | - | US$2.673,44 | - |
| 4834 |  Ecoreal Estate ECOREAL | US$0,1193 | -0,33% | -0,28% | - | US$2.739,40 | - |
| 4835 |  JEN COIN JEN | US$11,96 | -4,38% | -1,62% | - | US$2.671,04 | - |
| 4836 |  Gold Retriever GLDN | US$0,1365 | -2,26% | -8,82% | - | US$2.670,07 | - |
| 4837 |  Mars Ecosystem Token XMS | US$0,0006097 | -3,36% | -8,09% | - | US$2.666,59 | - |
| 4838 |  Quidd QUIDD | US$0,007095 | 18,74% | 7,43% | - | US$2.718,53 | - |
| 4839 |  QUASA QUA | US$0,001186 | -0,32% | 11,91% | - | US$2.654,32 | - |
| 4840 |  Rome ROME | US$100,38 | 7,71% | 7,79% | - | US$2.653,94 | - |
| 4841 |  Theopetra THEO | US$0,1120 | -2,28% | -6,91% | - | US$2.652,53 | - |
| 4842 |  Anime Token ANI | US$0,0004246 | 5,27% | 21,28% | - | US$2.651,66 | - |
| 4843 |  Mountain Sea World MAW | US$0,009766 | 11,31% | -46,72% | - | US$2.820,97 | - |
| 4844 |  Glory Finance GLR | US$0,03376 | 4,98% | -18,81% | - | US$2.511,21 | - |
| 4845 |  ENCOINS ENCS | US$0,4093 | 0,21% | -7,79% | - | US$1.871,89 | - |
| 4846 |  Graviton GRAV | US$0,001726 | 0,70% | 13,22% | - | US$2.766,92 | - |
| 4847 |  Bitpanda Ecosystem Token BEST | US$0,3520 | -0,58% | -5,98% | - | US$2.630,30 | - |
| 4848 |  SaitaBit SAITABIT | US$0,0003339 | 0,35% | 5,94% | - | US$2.616,79 | - |
| 4849 |  Flourishing AI AI | US$0,01290 | 8,61% | 23,20% | - | US$2.614,65 | - |
| 4850 |  Find & Check FCK | US$2,36 | 1,52% | -2,43% | - | US$2.602,98 | - |
Tabel di atas menampilkan halaman 97 dari total 182 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.