Data Historis Harga Kripto 19/09/2023
Daftar harga kripto yang direkam pada tanggal 19/09/2023, mencakup 9.069 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  JPY Coin v1 JPYC | US$0,008687 | 1,51% | 0,15% | - | US$2.601,81 | - |
| 4852 |  Global Token GBL | US$1,52 | 12,66% | -38,44% | - | US$2.599,90 | - |
| 4853 |  Mimo Governance Token MIMO | US$0,01330 | -18,60% | 1,82% | - | US$2.664,55 | - |
| 4854 |  CBFINU CBFINU | US$0,000000008053 | -17,84% | -29,25% | - | US$2.758,79 | - |
| 4855 |  Guarded Ether GETH | US$1.610,03 | 2,06% | 5,88% | - | US$2.572,76 | - |
| 4856 |  Financie Token FNCT | US$0,002563 | 1,40% | 0,89% | - | US$2.577,91 | - |
| 4857 |  Xccelerate XLRT | US$0,001497 | -0,72% | -31,55% | - | US$2.454,95 | - |
| 4858 |  Chorizo CHORIZO | US$0,000000000800 | 22,70% | 5,04% | - | US$2.564,53 | - |
| 4859 |  PlusOneCoin PLUS1 | US$0,04736 | 117,12% | 128,86% | - | US$2.565,30 | - |
| 4860 |  Axion AXN | US$0,000002341 | -4,53% | -15,14% | - | US$2.552,83 | - |
| 4861 |  AlphaDEX ROAR | US$0,01520 | -98,27% | -98,25% | - | US$2.552,32 | - |
| 4862 |  The Simpsons Inu SIMPSONSINU | US$0,000000000159 | -0,18% | -1,56% | - | US$2.552,04 | - |
| 4863 |  VARC VARC | US$0,0002722 | 1,70% | 5,22% | - | US$3.010,28 | - |
| 4864 |  BankerCoinAda BANK | US$0,0000003366 | 0,74% | -0,74% | - | US$2.530,65 | - |
| 4865 |  EGOLD EGOLD | US$0,6500 | -2,87% | -22,56% | - | US$2.530,04 | - |
| 4866 |  HongKong BTC bank HKB | US$0,0007749 | 0,11% | -5,33% | - | US$2.529,55 | - |
| 4867 |  Tether MXNt MXNt | US$0,05902 | 0,42% | 2,03% | - | US$2.517,14 | - |
| 4868 |  VICUNA VINA | US$0,04361 | 0,09% | 0,72% | - | US$2.515,45 | - |
| 4869 |  LSDoge LSDOGE | US$0,000000002377 | 23,26% | 30,64% | - | US$2.500,85 | - |
| 4870 |  Cyber City CYBR | US$0,01045 | -1,68% | -3,99% | - | US$2.432,04 | - |
| 4871 |  BitShiba SHIBA | US$0,000000003348 | 0,27% | 4,22% | - | US$2.498,13 | - |
| 4872 |  Swype SWP | US$0,0007601 | 11,40% | 43,35% | - | US$2.483,33 | - |
| 4873 |  Spot SPOT | US$1,14 | 0,00% | 0,02% | - | US$2.457,79 | - |
| 4874 |  TRUMP MAGA | US$0,000000001144 | -7,79% | -37,56% | - | US$2.448,60 | - |
| 4875 |  CORE ID CID | US$0,002452 | -1,90% | -18,50% | - | US$2.441,29 | - |
| 4876 |  Quantum Oracle $Q0XO | US$0,0003601 | 1,97% | -24,92% | - | US$2.442,26 | - |
| 4877 |  Wagmi Coin WAGMI | US$0,000000000488 | -3,47% | -13,63% | - | US$2.436,50 | - |
| 4878 |  Sybulls SYBL | US$0,2809 | -10,34% | -33,01% | - | US$2.430,99 | - |
| 4879 |  Metababy BABY | US$0,001240 | 4,69% | -6,51% | - | US$2.435,30 | - |
| 4880 |  BOUNTYKINDS YU | US$2,39 | 0,29% | 0,74% | - | US$2.399,82 | - |
| 4881 |  NiHao NIHAO | US$0,000000000214 | -9,62% | 5,72% | - | US$2.407,12 | - |
| 4882 |  Autumn AUTUMN | US$0,002539 | 5,26% | 15,95% | - | US$2.577,90 | - |
| 4883 |  KRYZA Exchange KRX | US$0,003501 | -10,24% | -29,85% | - | US$2.400,47 | - |
| 4884 |  FOMO FOMO | US$0,0000008209 | -4,71% | -12,65% | - | US$2.395,72 | - |
| 4885 |  Vector Finance VTX | US$0,02506 | 0,20% | -2,29% | - | US$2.395,33 | - |
| 4886 |  Rage RAGE | US$0,000000000029 | 3,65% | -4,93% | - | US$2.389,40 | - |
| 4887 |  Camly Coin CAMLY | US$0,00004002 | 1,41% | 0,61% | - | US$2.378,87 | - |
| 4888 |  MMFinance (Arbitrum) MMF | US$0,007705 | -2,69% | -8,61% | - | US$2.373,42 | - |
| 4889 |  Precipitate.AI RAIN | US$0,0009983 | 3,48% | -1,00% | - | US$2.371,88 | - |
| 4890 |  XBOT XBOT | US$0,000000000000 | -24,68% | -41,04% | - | US$2.739,20 | - |
| 4891 |  EZZY GAME GEZY GEZY | US$0,003206 | -2,68% | -25,97% | - | US$2.349,67 | - |
| 4892 |  Linework Coin LWC | US$0,01036 | -2,57% | -22,26% | - | US$2.357,78 | - |
| 4893 |  Elyssa AR $ELY | US$0,05621 | -1,11% | 0,87% | - | US$2.354,86 | - |
| 4894 |  StellaSwap STELLA | US$0,01618 | 1,22% | -76,46% | - | US$2.354,28 | - |
| 4895 |  Universe.XYZ XYZ | US$0,0001201 | 1,12% | -11,53% | - | US$2.347,05 | - |
| 4896 |  Stabledoc SDT | US$0,003591 | -0,66% | -14,85% | - | US$2.330,58 | - |
| 4897 |  Honest HNST | US$0,005525 | -1,22% | -0,17% | - | US$2.329,62 | - |
| 4898 |  Stablecoin STABLE | US$0,000005429 | 2,17% | 9,04% | - | US$2.329,26 | - |
| 4899 |  QUARTZ QUARTZ | US$0,2770 | 0,88% | 6,19% | - | US$2.328,69 | - |
| 4900 |  PathDAO PATH | US$0,004791 | 0,28% | 1,96% | - | US$2.328,67 | - |
Tabel di atas menampilkan halaman 98 dari total 182 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.