Data Historis Harga Kripto 19/09/2023
Daftar harga kripto yang direkam pada tanggal 19/09/2023, mencakup 9.069 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  AFKDAO AFK | US$0,0007418 | -2,92% | -2,13% | - | US$1.606,79 | - |
| 5052 |  BOB 2.0 BOB 2.0 | US$0,000000000000 | -4,90% | -5,80% | - | US$1.604,04 | - |
| 5053 |  Jaypeggers JAY | US$3,34 | 0,61% | 3,70% | - | US$1.599,72 | - |
| 5054 |  Buxcoin BUX | US$0,0004862 | -11,62% | -11,62% | - | US$1.599,56 | - |
| 5055 |  WASSIE WASSIE | US$0,0000002816 | -2,85% | 3,18% | - | US$1.596,94 | - |
| 5056 |  Cricket Star Manager CSM | US$0,004896 | 0,24% | -1,45% | - | US$1.590,97 | - |
| 5057 |  Aelin AELIN | US$323,04 | -4,68% | 20,63% | - | US$1.590,70 | - |
| 5058 |  BitCanna BCNA | US$0,01175 | 2,28% | 20,31% | - | US$1.579,58 | - |
| 5059 |  SHELTERZ TERZ | US$0,003349 | 1,15% | 6,10% | - | US$1.578,44 | - |
| 5060 |  BABYTRUMP BABYTRUMP | US$0,0008092 | -7,90% | -24,01% | - | US$1.582,28 | - |
| 5061 |  Homeety HOM | US$0,03534 | 1,89% | 4,85% | - | US$1.557,43 | - |
| 5062 |  Mugen Finance MGN | US$68,94 | -0,63% | -4,80% | - | US$1.541,74 | - |
| 5063 |  KoinBülteni Token KOINB | US$0,1442 | 7,56% | 10,64% | - | US$1.537,83 | - |
| 5064 |  Lambda Markets LMDA | US$0,01761 | 2,24% | 4,85% | - | US$1.537,20 | - |
| 5065 |  Lamden TAU | US$0,001738 | 16,44% | 6,28% | - | US$1.522,04 | - |
| 5066 |  Gem Pad GEMS | US$0,003291 | -2,71% | 17,79% | - | US$1.516,90 | - |
| 5067 |  Quick Intel QUICKI | US$0,000001178 | 3,33% | -2,50% | - | US$1.514,06 | - |
| 5068 |  FloorDAO FLOOR | US$4,42 | 0,59% | -2,58% | - | US$1.505,35 | - |
| 5069 |  Scarab Tools DUNG | US$0,002432 | 2,19% | -18,12% | - | US$1.502,82 | - |
| 5070 |  TemplarDAO TEM | US$1,34 | 0,82% | 2,26% | - | US$1.498,87 | - |
| 5071 |  AtPay ATPAY | US$0,2684 | -1,23% | 8,56% | - | US$1.497,44 | - |
| 5072 |  Cosmic Odyssey COSMIC | US$0,0004979 | 17,30% | -1,95% | - | US$1.493,99 | - |
| 5073 |  xSUSHI XSUSHI | US$0,8449 | -0,35% | 7,47% | - | US$1.489,91 | - |
| 5074 |  OLYMPIC GAMES DOGE OGD | US$0,000000000009 | -24,02% | -60,03% | - | US$1.485,49 | - |
| 5075 |  X Social Network X-AI | US$0,0001805 | 138,76% | -16,15% | - | US$1.484,18 | - |
| 5076 |  JEFE TOKEN JEFE | US$0,000000000055 | 14,02% | 47,62% | - | US$1.472,11 | - |
| 5077 |  Snek on Ethereum SNEKE | US$0,000002435 | 3,53% | 4,87% | - | US$1.473,57 | - |
| 5078 |  AICoin AI | US$0,00001490 | 6,32% | -8,52% | - | US$1.475,49 | - |
| 5079 |  COLLARSWAP COLLAR | US$0,00000003325 | 17,52% | 43,12% | - | US$1.507,49 | - |
| 5080 |  RadioShack RADIO | US$0,0003887 | -6,02% | -12,92% | - | US$1.464,64 | - |
| 5081 |  Bart Simpson BART | US$0,000000000000 | -1,05% | 7,34% | - | US$1.462,89 | - |
| 5082 |  Cramer Coin CRAMER | US$0,0009504 | 1,86% | 48,89% | - | US$1.453,93 | - |
| 5083 |  HbarSuite HSUITE | US$0,0002010 | 2,71% | 1,81% | - | US$1.453,26 | - |
| 5084 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000008 | 7,11% | 73,00% | - | US$1.156,60 | - |
| 5085 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$6,46 | 2,78% | 9,18% | - | US$1.452,40 | - |
| 5086 |  Herbee BEE | US$0,0005243 | 1,36% | -13,77% | - | US$1.448,96 | - |
| 5087 |  FARM ME FAME | US$0,001069 | -1,76% | 0,91% | - | US$1.449,01 | - |
| 5088 |  CPChain CPC | US$0,0007157 | 25,98% | -11,09% | - | US$1.107,60 | - |
| 5089 |  Krypton DAO KRD | US$0,8440 | -5,07% | -0,28% | - | US$1.437,21 | - |
| 5090 |  Denizlispor Fan Token DNZ | US$0,001432 | 1,71% | 76,42% | - | US$1.436,32 | - |
| 5091 |  HashBridge Oracle HBO | US$0,001651 | 0,24% | 2,08% | - | US$1.427,16 | - |
| 5092 |  Nero Token NERO | US$0,0002052 | -7,29% | -43,87% | - | US$1.414,94 | - |
| 5093 |  SHIKOKU SHIK | US$0,000000000590 | 1,31% | 4,63% | - | US$1.412,24 | - |
| 5094 |  Hector Network HEC | US$0,2485 | -3,49% | -15,63% | - | US$1.408,86 | - |
| 5095 |  Unicorn Milk UNIM | US$0,0003140 | -7,21% | -5,07% | - | US$1.405,55 | - |
| 5096 |  Ramestta RAMA | US$0,1411 | -15,04% | 0,74% | - | US$1.400,06 | - |
| 5097 |  Laqira Protocol LQR | US$0,003869 | 0,53% | 6,19% | - | US$1.398,92 | - |
| 5098 |  Capybara BARA | US$0,001280 | 8,04% | 10,75% | - | US$1.391,03 | - |
| 5099 |  Unstoppable:DeFi UND | US$0,02588 | 2,16% | 0,72% | - | US$1.389,72 | - |
| 5100 |  Shibarium Token SHIBARIUM | US$0,0002829 | 2,23% | 4,92% | - | US$1.385,99 | - |
Tabel di atas menampilkan halaman 102 dari total 182 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.